SM Energy CoNYSE:SM
- LAST PRICE45.9100
- TODAY'S CHANGE (%)0.3100 (0.6798%)
- Bid / Lots43.5000/ 3
- Ask / Lots46.5300/ 10
- Open / Previous Close46.1200 / 45.6000
- Day Range
- 52 Week Range
- Volume1,869,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SM |
|---|---|---|
| 09:32 ET | 23486 | 45.77 |
| 09:34 ET | 400 | 45.7 |
| 09:36 ET | 200 | 45.75 |
| 09:38 ET | 1728 | 45.845 |
| 09:39 ET | 3768 | 45.93 |
| 09:41 ET | 3312 | 46.07 |
| 09:43 ET | 1420 | 46.11 |
| 09:45 ET | 7456 | 46.045 |
| 09:48 ET | 1592 | 46.16 |
| 09:50 ET | 4927 | 46.185 |
| 09:52 ET | 2412 | 46.21 |
| 09:54 ET | 3546 | 46.18 |
| 09:56 ET | 3610 | 46.3 |
| 09:57 ET | 6158 | 46.25 |
| 09:59 ET | 20747 | 46.215 |
| 10:01 ET | 3751 | 46.2 |
| 10:03 ET | 11041 | 46.28 |
| 10:06 ET | 5554 | 46.27 |
| 10:08 ET | 7677 | 46.225 |
| 10:10 ET | 10625 | 46.02 |
| 10:12 ET | 6663 | 46.3 |
| 10:14 ET | 3800 | 46.17 |
| 10:15 ET | 3895 | 46.05 |
| 10:17 ET | 3254 | 46.08 |
| 10:19 ET | 40319 | 45.97 |
| 10:21 ET | 33628 | 45.95 |
| 10:24 ET | 6807 | 45.86 |
| 10:26 ET | 4728 | 45.78 |
| 10:28 ET | 7162 | 45.77 |
| 10:30 ET | 2309 | 45.6 |
| 10:32 ET | 12096 | 45.58 |
| 10:33 ET | 5495 | 45.505 |
| 10:35 ET | 6541 | 45.51 |
| 10:37 ET | 2448 | 45.44 |
| 10:39 ET | 2908 | 45.58 |
| 10:42 ET | 960 | 45.54 |
| 10:44 ET | 2858 | 45.675 |
| 10:46 ET | 2929 | 45.715 |
| 10:48 ET | 1199 | 45.8 |
| 10:50 ET | 3445 | 45.78 |
| 10:51 ET | 13319 | 45.685 |
| 10:53 ET | 4405 | 45.635 |
| 10:55 ET | 4915 | 45.58 |
| 10:57 ET | 4521 | 45.585 |
| 11:00 ET | 3925 | 45.61 |
| 11:02 ET | 2312 | 45.715 |
| 11:04 ET | 3498 | 45.83 |
| 11:06 ET | 11257 | 45.74 |
| 11:08 ET | 1840 | 45.78 |
| 11:09 ET | 1403 | 45.71 |
| 11:11 ET | 3540 | 45.69 |
| 11:13 ET | 8824 | 45.62 |
| 11:15 ET | 1800 | 45.43 |
| 11:18 ET | 2610 | 45.345 |
| 11:20 ET | 3106 | 45.38 |
| 11:22 ET | 9059 | 45.47 |
| 11:24 ET | 1149 | 45.525 |
| 11:26 ET | 2870 | 45.68 |
| 11:27 ET | 5242 | 45.55 |
| 11:29 ET | 4065 | 45.48 |
| 11:31 ET | 1648 | 45.45 |
| 11:33 ET | 2612 | 45.51 |
| 11:36 ET | 1942 | 45.59 |
| 11:38 ET | 4304 | 45.63 |
| 11:40 ET | 1154 | 45.705 |
| 11:42 ET | 2328 | 45.64 |
| 11:44 ET | 1868 | 45.7 |
| 11:45 ET | 2607 | 45.65 |
| 11:47 ET | 2150 | 45.62 |
| 11:49 ET | 3393 | 45.645 |
| 11:51 ET | 3083 | 45.71 |
| 11:54 ET | 1509 | 45.82 |
| 11:56 ET | 6317 | 45.9 |
| 11:58 ET | 2383 | 45.9399 |
| 12:00 ET | 2939 | 45.99 |
| 12:02 ET | 2299 | 46.06 |
| 12:03 ET | 2174 | 46.09 |
| 12:05 ET | 2729 | 46.14 |
| 12:07 ET | 1994 | 46.15 |
| 12:09 ET | 13338 | 46.08 |
| 12:12 ET | 3300 | 46.1 |
| 12:14 ET | 3881 | 46.095 |
| 12:16 ET | 4288 | 46.11 |
| 12:18 ET | 1304 | 46.1 |
| 12:20 ET | 1600 | 46.055 |
| 12:21 ET | 2706 | 46.045 |
| 12:23 ET | 1716 | 46.07 |
| 12:25 ET | 1800 | 46.08 |
| 12:27 ET | 983 | 46.11 |
| 12:30 ET | 771 | 46.08 |
| 12:32 ET | 2874 | 46.03 |
| 12:34 ET | 2061 | 46.045 |
| 12:36 ET | 1703 | 46.01 |
| 12:38 ET | 2320 | 45.99 |
| 12:39 ET | 1553 | 46.04 |
| 12:41 ET | 2683 | 46.07 |
| 12:43 ET | 1007 | 46.05 |
| 12:45 ET | 2500 | 45.99 |
| 12:48 ET | 6135 | 45.96 |
| 12:50 ET | 3633 | 45.92 |
| 12:52 ET | 1715 | 46.045 |
| 12:54 ET | 1947 | 46.025 |
| 12:56 ET | 809 | 46.02 |
| 12:57 ET | 3205 | 46.015 |
| 12:59 ET | 965 | 46.07 |
| 01:01 ET | 2484 | 46.1 |
| 01:03 ET | 1200 | 46.11 |
| 01:06 ET | 18936 | 46.06 |
| 01:08 ET | 3540 | 45.98 |
| 01:10 ET | 3115 | 45.96 |
| 01:12 ET | 2050 | 45.97 |
| 01:14 ET | 2032 | 46.12 |
| 01:15 ET | 2111 | 46.06 |
| 01:17 ET | 8261 | 46.05 |
| 01:19 ET | 4167 | 46.02 |
| 01:21 ET | 2979 | 46.1 |
| 01:24 ET | 500 | 46.16 |
| 01:26 ET | 2747 | 46.17 |
| 01:28 ET | 1424 | 46.18 |
| 01:30 ET | 2663 | 46.21 |
| 01:32 ET | 916 | 46.09 |
| 01:33 ET | 871 | 46.1301 |
| 01:35 ET | 2850 | 46.085 |
| 01:37 ET | 3080 | 46.085 |
| 01:39 ET | 1905 | 46.065 |
| 01:42 ET | 902 | 46.095 |
| 01:44 ET | 2555 | 46.04 |
| 01:46 ET | 4255 | 46.09 |
| 01:48 ET | 11905 | 46.09 |
| 01:50 ET | 10811 | 46 |
| 01:51 ET | 2100 | 45.96 |
| 01:53 ET | 4514 | 45.965 |
| 01:55 ET | 100 | 45.93 |
| 01:57 ET | 1733 | 46.015 |
| 02:00 ET | 1994 | 45.995 |
| 02:02 ET | 1581 | 46.08 |
| 02:04 ET | 600 | 46.115 |
| 02:06 ET | 2242 | 46.07 |
| 02:08 ET | 824 | 46.07 |
| 02:09 ET | 600 | 46.105 |
| 02:11 ET | 3157 | 46.105 |
| 02:13 ET | 9475 | 46.115 |
| 02:15 ET | 2244 | 46.11 |
| 02:18 ET | 3805 | 46.045 |
| 02:20 ET | 3134 | 46 |
| 02:22 ET | 1156 | 45.97 |
| 02:24 ET | 2690 | 46.03 |
| 02:26 ET | 9701 | 46.06 |
| 02:27 ET | 3294 | 46.04 |
| 02:29 ET | 2513 | 45.99 |
| 02:31 ET | 1102 | 46 |
| 02:33 ET | 1615 | 45.94 |
| 02:36 ET | 3268 | 46.05 |
| 02:38 ET | 2085 | 46.08 |
| 02:40 ET | 2969 | 46.04 |
| 02:42 ET | 1664 | 45.91 |
| 02:44 ET | 2371 | 45.98 |
| 02:45 ET | 1617 | 45.965 |
| 02:47 ET | 2795 | 45.99 |
| 02:49 ET | 2281 | 45.98 |
| 02:51 ET | 2200 | 46 |
| 02:54 ET | 4126 | 46.01 |
| 02:56 ET | 1415 | 46.035 |
| 02:58 ET | 2259 | 46.1 |
| 03:00 ET | 3049 | 46.01 |
| 03:02 ET | 6808 | 46.02 |
| 03:03 ET | 1454 | 46 |
| 03:05 ET | 1930 | 45.96 |
| 03:07 ET | 4190 | 46 |
| 03:09 ET | 3425 | 46 |
| 03:12 ET | 3135 | 46.01 |
| 03:14 ET | 7100 | 46.07 |
| 03:16 ET | 2888 | 46.06 |
| 03:18 ET | 400 | 46.03 |
| 03:20 ET | 3875 | 46.04 |
| 03:21 ET | 2067 | 45.97 |
| 03:23 ET | 2024 | 45.99 |
| 03:25 ET | 2916 | 45.98 |
| 03:27 ET | 2601 | 45.975 |
| 03:30 ET | 1488 | 45.98 |
| 03:32 ET | 6916 | 45.96 |
| 03:34 ET | 4210 | 45.9 |
| 03:36 ET | 4273 | 45.88 |
| 03:38 ET | 6747 | 45.855 |
| 03:39 ET | 3953 | 45.87 |
| 03:41 ET | 21339 | 45.86 |
| 03:43 ET | 30612 | 45.9 |
| 03:45 ET | 17439 | 45.86 |
| 03:48 ET | 14696 | 45.88 |
| 03:50 ET | 14283 | 45.87 |
| 03:52 ET | 25670 | 45.815 |
| 03:54 ET | 20224 | 45.79 |
| 03:56 ET | 26303 | 45.725 |
| 03:57 ET | 21107 | 45.73 |
| 03:59 ET | 53137 | 45.91 |
Today
DJ SM Energy Is Maintained at Equal-Weight by Wells Fargo, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jul 24, 2024
SM ENERGY SCHEDULES SECOND QUARTER 2024 EARNINGS RELEASE AND CALL, from 4:15PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
DJ SM Energy Is Maintained at Hold by Truist Securities, from 12:27PM ET on Monday Jul 22, 2024 by Dow Jones
12:27PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
SM ENERGY PRICES AN UPSIZED PRIVATE OFFERING OF $750 MILLION OF SENIOR NOTES DUE 2029 AND $750 MILLION OF SENIOR NOTES DUE 2032, from 5:12PM ET on Thursday Jul 18, 2024 by Dow Jones
5:12PM ET on Thursday Jul 18, 2024 by Dow JonesSM ENERGY ANNOUNCES PRIVATE OFFERING OF $650 MILLION OF SENIOR NOTES DUE 2029 AND $650 MILLION OF SENIOR NOTES DUE 2032, from 8:00AM ET on Thursday Jul 18, 2024 by Dow Jones
8:00AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SM Energy Co | 5.2B | 7.2x | +8.90% |
California Resources Corp | 4.5B | 14.7x | +2.81% |
Northern Oil and Gas Inc | 4.0B | 6.5x | +10.56% |
Magnolia Oil & Gas Corp | 5.3B | 13.2x | +4.83% |
Murphy Oil Corp | 6.1B | 11.2x | +96.69% |
Vista Energy SAB de CV | 4.5B | 10.3x | --- |
Company Information
SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.
Contact Information
- Headquarters
- 1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
- Phone
- 303-861-8140
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Julio Quintana
- President, Chief Operating Officer
- Herbert Vogel
- Chief Financial Officer, Executive Vice President
- A. Wade Pursell
- Executive Vice President, General Counsel
- James Lebeck
- Senior Vice President - Business Development and Land
- Kenneth Knott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-05-24 |
Beta | 4.19 |
EPS | $6.38 |
Book Value | $31.24 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 37.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
