Smartsheet IncNYSE:SMAR
- LAST PRICE44.0800
- TODAY'S CHANGE (%)0.5200 (1.1938%)
- Bid / Lots43.6500/ 1
- Ask / Lots45.0000/ 2
- Open / Previous Close43.6900 / 43.5600
- Day Range
- 52 Week Range
- Volume1,700,538
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMAR |
|---|---|---|
| 09:32 ET | 7990 | 43.7 |
| 09:34 ET | 2337 | 43.69 |
| 09:36 ET | 2400 | 43.865 |
| 09:38 ET | 1940 | 43.95 |
| 09:39 ET | 300 | 43.895 |
| 09:41 ET | 2436 | 43.84 |
| 09:43 ET | 1250 | 43.775 |
| 09:45 ET | 795 | 43.775 |
| 09:48 ET | 1120 | 43.89 |
| 09:50 ET | 3310 | 43.72 |
| 09:52 ET | 400 | 43.685 |
| 09:54 ET | 200 | 43.675 |
| 09:56 ET | 2257 | 43.7 |
| 09:57 ET | 3338 | 43.6 |
| 09:59 ET | 500 | 43.59 |
| 10:01 ET | 1741 | 43.635 |
| 10:03 ET | 1828 | 43.73 |
| 10:06 ET | 8777 | 43.78 |
| 10:08 ET | 1400 | 43.8 |
| 10:10 ET | 6544 | 43.84 |
| 10:12 ET | 4302 | 43.87 |
| 10:14 ET | 4393 | 43.89 |
| 10:15 ET | 3894 | 43.94 |
| 10:17 ET | 42273 | 44.1 |
| 10:19 ET | 1200 | 44.12 |
| 10:21 ET | 11191 | 44.13 |
| 10:24 ET | 5762 | 44.2 |
| 10:26 ET | 8237 | 44.245 |
| 10:28 ET | 3372 | 44.15 |
| 10:30 ET | 3844 | 44.115 |
| 10:32 ET | 5463 | 44.1 |
| 10:33 ET | 1660 | 44.14 |
| 10:35 ET | 7038 | 44.13 |
| 10:37 ET | 2871 | 44.165 |
| 10:39 ET | 2394 | 44.19 |
| 10:42 ET | 2709 | 44.2 |
| 10:44 ET | 3708 | 44.145 |
| 10:46 ET | 2948 | 44.2 |
| 10:48 ET | 4613 | 44.24 |
| 10:50 ET | 4652 | 44.195 |
| 10:51 ET | 9543 | 44.2 |
| 10:53 ET | 2357 | 44.25 |
| 10:55 ET | 6000 | 44.26 |
| 10:57 ET | 8328 | 44.275 |
| 11:00 ET | 1199 | 44.29 |
| 11:02 ET | 5370 | 44.25 |
| 11:04 ET | 2126 | 44.22 |
| 11:06 ET | 3099 | 44.225 |
| 11:08 ET | 2887 | 44.35 |
| 11:09 ET | 2997 | 44.26 |
| 11:11 ET | 3065 | 44.295 |
| 11:13 ET | 6321 | 44.31 |
| 11:15 ET | 18414 | 44.2838 |
| 11:18 ET | 4373 | 44.3 |
| 11:20 ET | 1000 | 44.32 |
| 11:22 ET | 4596 | 44.365 |
| 11:24 ET | 2294 | 44.32 |
| 11:26 ET | 12309 | 44.38 |
| 11:27 ET | 2609 | 44.36 |
| 11:29 ET | 1147 | 44.34 |
| 11:31 ET | 2634 | 44.35 |
| 11:33 ET | 4816 | 44.325 |
| 11:36 ET | 221 | 44.34 |
| 11:38 ET | 3699 | 44.36 |
| 11:40 ET | 2005 | 44.355 |
| 11:42 ET | 1700 | 44.37 |
| 11:44 ET | 8024 | 44.43 |
| 11:45 ET | 1103 | 44.49 |
| 11:47 ET | 1850 | 44.475 |
| 11:49 ET | 8236 | 44.54 |
| 11:51 ET | 10020 | 44.54 |
| 11:54 ET | 2001 | 44.55 |
| 11:56 ET | 4667 | 44.59 |
| 11:58 ET | 11737 | 44.61 |
| 12:00 ET | 8644 | 44.59 |
| 12:02 ET | 2648 | 44.605 |
| 12:03 ET | 8356 | 44.61 |
| 12:05 ET | 10404 | 44.6 |
| 12:07 ET | 6876 | 44.585 |
| 12:09 ET | 4701 | 44.555 |
| 12:12 ET | 4987 | 44.495 |
| 12:14 ET | 3375 | 44.49 |
| 12:16 ET | 4653 | 44.46 |
| 12:18 ET | 3876 | 44.4 |
| 12:20 ET | 1075 | 44.385 |
| 12:21 ET | 6078 | 44.4499 |
| 12:23 ET | 4879 | 44.31 |
| 12:25 ET | 4709 | 44.33 |
| 12:27 ET | 1464 | 44.405 |
| 12:30 ET | 1858 | 44.38 |
| 12:32 ET | 794 | 44.45 |
| 12:34 ET | 905 | 44.42 |
| 12:36 ET | 1103 | 44.34 |
| 12:38 ET | 100 | 44.32 |
| 12:39 ET | 1206 | 44.25 |
| 12:41 ET | 1758 | 44.242 |
| 12:43 ET | 1035 | 44.19 |
| 12:45 ET | 312 | 44.19 |
| 12:48 ET | 750 | 44.19 |
| 12:50 ET | 408 | 44.2 |
| 12:52 ET | 710 | 44.19 |
| 12:54 ET | 1640 | 44.17 |
| 12:56 ET | 100 | 44.16 |
| 12:57 ET | 2075 | 44.19 |
| 12:59 ET | 2055 | 44.22 |
| 01:01 ET | 1887 | 44.17 |
| 01:03 ET | 577 | 44.19 |
| 01:06 ET | 6630 | 44.19 |
| 01:08 ET | 1365 | 44.205 |
| 01:10 ET | 100 | 44.205 |
| 01:12 ET | 435 | 44.23 |
| 01:14 ET | 600 | 44.27 |
| 01:15 ET | 51080 | 44.3 |
| 01:17 ET | 200 | 44.29 |
| 01:19 ET | 1013 | 44.34 |
| 01:21 ET | 3017 | 44.32 |
| 01:24 ET | 1900 | 44.345 |
| 01:26 ET | 2002 | 44.32 |
| 01:28 ET | 2587 | 44.34 |
| 01:30 ET | 800 | 44.34 |
| 01:32 ET | 2100 | 44.265 |
| 01:33 ET | 1299 | 44.265 |
| 01:35 ET | 2796 | 44.245 |
| 01:37 ET | 2353 | 44.255 |
| 01:39 ET | 533 | 44.26 |
| 01:42 ET | 3338 | 44.195 |
| 01:44 ET | 4593 | 44.24 |
| 01:46 ET | 1502 | 44.215 |
| 01:48 ET | 718 | 44.19 |
| 01:50 ET | 2093 | 44.215 |
| 01:51 ET | 599 | 44.23 |
| 01:53 ET | 1965 | 44.21 |
| 01:55 ET | 1356 | 44.23 |
| 01:57 ET | 766 | 44.2599 |
| 02:00 ET | 1222 | 44.24 |
| 02:02 ET | 1763 | 44.28 |
| 02:04 ET | 1112 | 44.28 |
| 02:06 ET | 934 | 44.32 |
| 02:08 ET | 2535 | 44.3 |
| 02:09 ET | 2920 | 44.245 |
| 02:11 ET | 600 | 44.23 |
| 02:13 ET | 5831 | 44.27 |
| 02:15 ET | 700 | 44.305 |
| 02:18 ET | 1525 | 44.3005 |
| 02:20 ET | 1026 | 44.32 |
| 02:22 ET | 2551 | 44.35 |
| 02:24 ET | 5538 | 44.32 |
| 02:26 ET | 1170 | 44.32 |
| 02:27 ET | 1939 | 44.34 |
| 02:29 ET | 2837 | 44.33 |
| 02:31 ET | 830 | 44.33 |
| 02:33 ET | 800 | 44.33 |
| 02:36 ET | 5459 | 44.33 |
| 02:38 ET | 1100 | 44.35 |
| 02:40 ET | 5473 | 44.31 |
| 02:42 ET | 6314 | 44.38 |
| 02:44 ET | 2374 | 44.38 |
| 02:45 ET | 1006 | 44.375 |
| 02:47 ET | 3230 | 44.36 |
| 02:49 ET | 2062 | 44.37 |
| 02:51 ET | 3422 | 44.36 |
| 02:54 ET | 500 | 44.36 |
| 02:56 ET | 1827 | 44.37 |
| 02:58 ET | 6278 | 44.39 |
| 03:00 ET | 850 | 44.39 |
| 03:02 ET | 2387 | 44.4 |
| 03:03 ET | 4807 | 44.33 |
| 03:05 ET | 1000 | 44.32 |
| 03:07 ET | 2972 | 44.34 |
| 03:09 ET | 2001 | 44.3 |
| 03:12 ET | 2104 | 44.34 |
| 03:14 ET | 4519 | 44.315 |
| 03:16 ET | 1746 | 44.31 |
| 03:18 ET | 1523 | 44.29 |
| 03:20 ET | 500 | 44.29 |
| 03:21 ET | 4000 | 44.27 |
| 03:23 ET | 3894 | 44.29 |
| 03:25 ET | 7037 | 44.305 |
| 03:27 ET | 1250 | 44.28 |
| 03:30 ET | 2583 | 44.27 |
| 03:32 ET | 3640 | 44.18 |
| 03:34 ET | 7976 | 44.2 |
| 03:36 ET | 4405 | 44.215 |
| 03:38 ET | 8299 | 44.24 |
| 03:39 ET | 4239 | 44.205 |
| 03:41 ET | 2659 | 44.21 |
| 03:43 ET | 8676 | 44.15 |
| 03:45 ET | 10930 | 44.12 |
| 03:48 ET | 6893 | 44.13 |
| 03:50 ET | 15320 | 44.14 |
| 03:52 ET | 17403 | 44.35 |
| 03:54 ET | 9170 | 44.325 |
| 03:56 ET | 14510 | 44.275 |
| 03:57 ET | 20036 | 44.19 |
| 03:59 ET | 24068 | 44.08 |
Jun 25, 2024
DJ Smartsheet Price Target Maintained With a $56.00/Share by Guggenheim, from 1:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 6, 2024
DJ Smartsheet Is Maintained at Overweight by Wells Fargo, from 2:14PM ET on Thursday Jun 06, 2024 by Dow Jones
2:14PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Smartsheet Stock Soars. Shares Are Having Their Best Day in More Than a Year. -- Barrons.com, from 2:04PM ET on Thursday Jun 06, 2024 by Dow Jones
2:04PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Smartsheet Is Maintained at Buy by UBS, from 2:02PM ET on Thursday Jun 06, 2024 by Dow Jones
2:02PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Smartsheet Is Maintained at Equal-Weight by Barclays, from 11:24AM ET on Thursday Jun 06, 2024 by Dow Jones
11:24AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smartsheet Inc | 5.9B | -71.2x | --- |
Healthequity Inc | 7.2B | 93.9x | -11.29% |
BILL Holdings Inc | 5.2B | -104.1x | --- |
Commvault Systems Inc | 5.2B | 32.5x | +118.73% |
CCC Intelligent Solutions Holdings Inc | 7.1B | -72.0x | --- |
Sportradar Group AG | 3.3B | 124.5x | --- |
Company Information
Smartsheet Inc. offers an enterprise platform for modern work management, enabling teams and organizations of all sizes to plan, capture, manage, automate, and report on work at scale. The Company’s platform enables teams of all sizes to manage custom processes, programs, and portfolios that fit the way they work. It delivers its cloud-based software platform through a subscription model globally. Its products include Smartsheet, WorkApps, Smartsheet Advance, Smartsheet Safeguard, Connectors, Control Center, Dynamic View, Data Shuttle, Bridge, Calendar App, Pivot App, DataMesh, Resource Management and Brandfolder. The Smartsheet is offered in a number of packages to meet the needs of customers looking to manage their programs, projects, and portfolios. In addition to its Smartsheet offering, it sells additional product offerings, referred to as Premium Apps and Connectors, enabling customers to build more complex solutions to address the demanding business work management need.
Contact Information
- Headquarters
- 500 108TH AVE NE, SUITE 200BELLEVUE, WA, United States 98004
- Phone
- 425-827-6903
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Gregoire
- President, Chief Executive Officer, Director
- Mark Mader
- Chief Financial Officer, Treasurer
- Pete Godbole
- President - Product and Innovation
- Praerit Garg
- President - Go-to-Market
- Max Long
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 138.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-0.62 |
Book Value | $4.43 |
P/E Ratio | -71.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
