Stocks Overview

LAST PRICE
42.9350
TODAY'S CHANGE (%)
Trending Up0.5950 (1.4053%)

Bid / Lots
42.9300/ 2
Ask / Lots
42.9400/ 2
Open / Previous Close
42.4400 / 42.3400
Day Range
Low 42.3200
High 43.0800
52 Week Range
Low 35.5200
High 49.4200
Volume
609,921
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 42.34
Time	Volume	SMAR
09:32 ET	12714	42.32
09:34 ET	200	42.575
09:36 ET	1800	42.69
09:38 ET	9328	42.865
09:39 ET	3461	42.7
09:41 ET	2419	42.9
09:43 ET	3206	42.685
09:45 ET	1111	42.69
09:48 ET	3336	42.48
09:50 ET	1155	42.53
09:52 ET	2921	42.695
09:54 ET	2434	42.75
09:56 ET	1413	42.81
09:57 ET	3800	42.82
09:59 ET	7943	42.78
10:01 ET	4750	42.86
10:03 ET	6032	42.87
10:06 ET	2322	42.91
10:08 ET	3829	42.97
10:10 ET	7931	42.8601
10:12 ET	2020	42.875
10:14 ET	1700	42.815
10:15 ET	1554	42.67
10:17 ET	1000	42.7
10:19 ET	2860	42.735
10:21 ET	2914	42.66
10:24 ET	1023	42.63
10:26 ET	4341	42.74
10:28 ET	400	42.745
10:30 ET	4470	42.735
10:32 ET	663	42.76
10:33 ET	2445	42.705
10:35 ET	1280	42.78
10:37 ET	1501	42.7625
10:39 ET	2214	42.77
10:42 ET	1200	42.77
10:44 ET	3281	42.775
10:46 ET	200	42.735
10:48 ET	5263	42.75
10:50 ET	2200	42.815
10:51 ET	876	42.87
10:53 ET	1361	42.88
10:55 ET	1088	42.88
10:57 ET	600	42.895
11:00 ET	3379	42.89
11:02 ET	1400	42.91
11:04 ET	1143	42.9
11:06 ET	2465	42.905
11:08 ET	3628	42.9
11:09 ET	100	42.915
11:11 ET	1959	42.855
11:13 ET	808	42.84
11:15 ET	1449	42.83
11:18 ET	1654	42.82
11:20 ET	1602	42.83
11:22 ET	3186	42.85
11:24 ET	3032	42.89
11:26 ET	2736	42.94
11:27 ET	3983	42.9
11:29 ET	1954	42.905
11:31 ET	2799	42.84
11:33 ET	1196	42.85
11:36 ET	5241	42.89
11:38 ET	600	42.925
11:40 ET	500	42.95
11:42 ET	5213	42.93
11:44 ET	2908	42.905
11:45 ET	2234	42.91
11:47 ET	3571	42.93
11:49 ET	2701	42.975
11:51 ET	3792	42.975
11:54 ET	2140	42.97
11:56 ET	8507	42.99
11:58 ET	3798	42.98
12:00 ET	3635	42.93
12:02 ET	2385	42.915
12:03 ET	3363	42.92
12:05 ET	4888	42.99
12:07 ET	1702	43
12:09 ET	3100	42.97
12:12 ET	875	42.95
12:14 ET	2204	42.94
12:16 ET	1664	42.97
12:18 ET	4370	42.95
12:20 ET	2079	42.9175
12:21 ET	573	42.925
12:23 ET	600	42.93
12:25 ET	1395	42.9
12:27 ET	4149	42.97
12:30 ET	5114	42.99
12:32 ET	1350	43
12:34 ET	950	42.99
12:36 ET	1754	43
12:38 ET	1557	43.01
12:39 ET	34386	42.755
12:41 ET	7859	42.65
12:43 ET	7347	42.655
12:45 ET	1650	42.645
12:48 ET	1663	42.63
12:50 ET	2932	42.68
12:52 ET	1713	42.7
12:54 ET	1445	42.74
12:56 ET	2442	42.73
12:57 ET	1600	42.73
12:59 ET	3601	42.725
01:01 ET	1501	42.73
01:03 ET	4894	42.75
01:06 ET	2153	42.7458
01:08 ET	770	42.77
01:10 ET	1939	42.775
01:12 ET	2615	42.809
01:14 ET	585	42.81
01:15 ET	1337	42.8
01:17 ET	785	42.79
01:19 ET	2744	42.77
01:21 ET	1623	42.76
01:24 ET	3003	42.76
01:26 ET	300	42.74
01:28 ET	3154	42.74
01:30 ET	998	42.74
01:32 ET	3143	42.75
01:33 ET	2871	42.76
01:35 ET	3396	42.72
01:37 ET	1785	42.73
01:39 ET	1053	42.73
01:42 ET	1174	42.72
01:44 ET	2006	42.74
01:46 ET	1909	42.79
01:48 ET	2156	42.79
01:50 ET	25682	42.78
01:51 ET	755	42.8
01:53 ET	200	42.8
01:55 ET	875	42.8
01:57 ET	3061	42.76
02:00 ET	2245	42.785
02:02 ET	900	42.8
02:04 ET	1044	42.79
02:06 ET	400	42.79
02:08 ET	2406	42.78
02:09 ET	400	42.77
02:11 ET	3338	42.74
02:13 ET	3639	42.81
02:15 ET	2292	42.785
02:18 ET	2006	42.8
02:20 ET	1875	42.79
02:22 ET	2769	42.78
02:24 ET	1257	42.809
02:26 ET	2031	42.8007
02:27 ET	1637	42.8
02:29 ET	224	42.81
02:31 ET	2385	42.85
02:33 ET	1843	42.87
02:36 ET	1803	42.89
02:38 ET	2107	42.89
02:40 ET	2998	42.84
02:42 ET	484	42.85
02:44 ET	2272	42.875
02:45 ET	3725	42.9
02:47 ET	1682	42.91
02:49 ET	1283	42.94
02:51 ET	2225	42.935
02:54 ET	2285	42.935

Data delayed at least 15 minutes.

Yesterday
- DJ Smartsheet Price Target Maintained With a $56.00/Share by Guggenheim, from 1:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
  1:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 6, 2024
- DJ Smartsheet Is Maintained at Overweight by Wells Fargo, from 2:14PM ET on Thursday Jun 06, 2024 by Dow Jones
  2:14PM ET on Thursday Jun 06, 2024 by Dow Jones
- DJ Smartsheet Stock Soars. Shares Are Having Their Best Day in More Than a Year. -- Barrons.com, from 2:04PM ET on Thursday Jun 06, 2024 by Dow Jones
  2:04PM ET on Thursday Jun 06, 2024 by Dow Jones
- DJ Smartsheet Is Maintained at Buy by UBS, from 2:02PM ET on Thursday Jun 06, 2024 by Dow Jones
  2:02PM ET on Thursday Jun 06, 2024 by Dow Jones
- DJ Smartsheet Is Maintained at Equal-Weight by Barclays, from 11:24AM ET on Thursday Jun 06, 2024 by Dow Jones
  11:24AM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSMAR Smartsheet Inc	5.9B	-69.3x	---
United StatesHQY Healthequity Inc	7.2B	90.0x	-11.29%
United StatesBILL BILL Holdings Inc	5.1B	-96.5x	---
United StatesCVLT Commvault Systems Inc	5.3B	31.7x	+118.73%
United StatesCCCS CCC Intelligent Solutions Holdings Inc	7.1B	-74.7x	---
United StatesSRAD Sportradar Group AG	3.2B	121.9x	---
As of 2024-06-26

Smartsheet Inc. offers an enterprise platform for modern work management, enabling teams and organizations of all sizes to plan, capture, manage, automate, and report on work at scale. The Company’s platform enables teams of all sizes to manage custom processes, programs, and portfolios that fit the way they work. It delivers its cloud-based software platform through a subscription model globally. Its products include Smartsheet, WorkApps, Smartsheet Advance, Smartsheet Safeguard, Connectors, Control Center, Dynamic View, Data Shuttle, Bridge, Calendar App, Pivot App, DataMesh, Resource Management and Brandfolder. The Smartsheet is offered in a number of packages to meet the needs of customers looking to manage their programs, projects, and portfolios. In addition to its Smartsheet offering, it sells additional product offerings, referred to as Premium Apps and Connectors, enabling customers to build more complex solutions to address the demanding business work management need.

Contact Information

Headquarters: 500 108TH AVE NE, SUITE 200BELLEVUE, WA, United States 98004
Phone: 425-827-6903
Fax: ---

Executives

Independent Chairman of the Board: Michael Gregoire
President, Chief Executive Officer, Director: Mark Mader
Chief Financial Officer, Treasurer: Pete Godbole
President - Product and Innovation: Praerit Garg
President - Go-to-Market: Max Long

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.9B
Revenue (TTM)	$1.0B
Shares Outstanding	138.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.73
EPS	$-0.62
Book Value	$4.43
P/E Ratio	-69.3x
Price/Sales (TTM)	5.8
Price/Cash Flow (TTM)	---
Operating Margin	-9.92%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Smartsheet Inc
NYSE:SMARUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Smartsheet Price Target Maintained With a $56.00/Share by Guggenheim, from 1:15PM ET on Tuesday Jun 25, 2024 by Dow Jones

Jun 6, 2024

DJ Smartsheet Is Maintained at Overweight by Wells Fargo, from 2:14PM ET on Thursday Jun 06, 2024 by Dow Jones

DJ Smartsheet Stock Soars. Shares Are Having Their Best Day in More Than a Year. -- Barrons.com, from 2:04PM ET on Thursday Jun 06, 2024 by Dow Jones

DJ Smartsheet Is Maintained at Buy by UBS, from 2:02PM ET on Thursday Jun 06, 2024 by Dow Jones

DJ Smartsheet Is Maintained at Equal-Weight by Barclays, from 11:24AM ET on Thursday Jun 06, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar