• LAST PRICE
    34.3450
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-0.1599%)
  • Bid / Lots
    34.3300/ 1
  • Ask / Lots
    34.3600/ 2
  • Open / Previous Close
    34.5200 / 34.4000
  • Day Range
    Low 34.0700
    High 34.6500
  • 52 Week Range
    Low 30.0000
    High 43.0000
  • Volume
    243,057
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 34.4
TimeVolumeSMPL
09:32 ET439634.52
09:34 ET10034.61
09:36 ET10034.585
09:38 ET10034.65
09:39 ET10034.58
09:41 ET40034.505
09:43 ET20034.505
09:45 ET10034.505
09:50 ET20034.53
09:52 ET30034.55
09:54 ET20034.48
09:56 ET30034.45
09:57 ET41134.43
09:59 ET295034.2034
10:01 ET170634.21
10:03 ET312334.25
10:06 ET10034.21
10:08 ET100034.11
10:10 ET120034.17
10:12 ET30034.19
10:14 ET90034.175
10:15 ET20034.2
10:17 ET40034.23
10:19 ET30034.2
10:21 ET40034.15
10:24 ET76334.125
10:26 ET722434.305
10:28 ET20034.3275
10:30 ET30034.315
10:32 ET140034.33
10:33 ET80034.33
10:35 ET139334.23
10:37 ET51534.235
10:39 ET180034.32
10:42 ET60034.28
10:44 ET30034.25
10:46 ET40034.28
10:50 ET40034.28
10:51 ET90034.27
10:53 ET238234.35
10:55 ET220034.38
11:00 ET40034.37
11:02 ET10034.36
11:04 ET10034.355
11:06 ET40034.345
11:08 ET30034.34
11:09 ET151234.3
11:11 ET20034.3
11:13 ET10034.2925
11:15 ET20034.28
11:18 ET114134.32
11:20 ET60734.305
11:22 ET50034.25
11:24 ET20034.25
11:26 ET220034.23
11:29 ET60634.2
11:31 ET141234.2
11:33 ET10034.2075
11:36 ET130434.23
11:38 ET10034.24
11:40 ET70034.22
11:42 ET20034.21
11:44 ET20034.22
11:45 ET61634.19
11:47 ET40034.13
11:49 ET71134.1326
11:51 ET151834.14
11:54 ET183634.14
11:56 ET40034.13
11:58 ET100034.13
12:00 ET10034.125
12:02 ET100034.18
12:03 ET20034.19
12:05 ET90034.175
12:07 ET10034.175
12:09 ET186134.19
12:12 ET10034.17
12:14 ET90034.14
12:16 ET10034.17
12:18 ET87434.165
12:20 ET40034.185
12:21 ET20034.18
12:23 ET165034.22
12:25 ET30034.225
12:27 ET180434.215
12:30 ET88734.22
12:32 ET20034.23
12:34 ET114134.27
12:36 ET160034.25
12:38 ET98034.23
12:39 ET20034.235
12:41 ET20034.2
12:43 ET20834.2
12:45 ET110034.18
12:48 ET132334.11
12:50 ET10534.09
12:52 ET229534.11
12:54 ET113934.09
12:56 ET51534.09
12:57 ET10034.091
12:59 ET39334.085
01:01 ET10034.075
01:03 ET145234.14
01:06 ET110034.18
01:08 ET40034.2
01:12 ET58534.19
01:14 ET30034.21
01:15 ET20034.205
01:19 ET50034.22
01:21 ET80034.22
01:26 ET100034.2
01:28 ET30034.2
01:30 ET31834.18
01:32 ET112134.2
01:33 ET160034.21
01:35 ET123834.19
01:37 ET60034.2
01:39 ET20034.2
01:42 ET40034.2
01:44 ET22834.2
01:46 ET80034.24
01:48 ET50034.23
01:50 ET267634.28
01:53 ET20034.29
01:55 ET75034.3
01:57 ET30034.31
02:00 ET120034.31
02:02 ET10034.3
02:04 ET295934.255
02:06 ET212334.27
02:08 ET61534.275
02:09 ET42434.31
02:11 ET40034.31
02:13 ET35034.31
02:15 ET90034.32
02:18 ET120034.32
02:20 ET40034.3
02:22 ET160034.31
02:24 ET60034.34
02:26 ET30034.32
02:27 ET110034.33
02:29 ET110034.38
02:31 ET65034.39
02:33 ET378134.445
02:36 ET80034.44
02:38 ET70034.42
02:40 ET10034.42
02:42 ET69534.44
02:44 ET30034.45
02:45 ET40034.45
02:47 ET95034.46
02:49 ET60034.47
02:51 ET60034.47
02:54 ET285034.51
02:56 ET10034.51
02:58 ET40034.51
03:00 ET167034.52
03:02 ET475434.405
03:03 ET331534.38
03:05 ET10034.4
03:07 ET228534.42
03:09 ET100034.41
03:12 ET180034.39
03:14 ET120034.39
03:16 ET80034.41
03:18 ET160034.385
03:20 ET83134.39
03:21 ET30034.395
03:23 ET80034.405
03:25 ET180034.4
03:27 ET240034.345
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSMPL
Simply Good Foods Co
3.4B
24.7x
+6.73%
United StatesUTZ
UTZ Brands Inc
2.6B
-57.6x
---
United StatesJJSF
J & J Snack Foods Corp
2.6B
33.2x
+0.49%
United StatesTR
Tootsie Roll Industries Inc
2.2B
23.2x
+11.49%
United StatesAGRO
Adecoagro SA
1.2B
5.3x
---
United StatesFRPT
Freshpet Inc
5.1B
-152.8x
---
As of 2024-04-29

Company Information

The Simply Good Foods Company is a consumer-packaged food and beverage company. The product portfolio the Company develops, markets, and sells consists primarily of protein bars, ready-to-drink (RTD) shakes, sweet and salty snacks, and confectionery products marketed under the Atkins, and Quest brand names. The Company's nutritious snacking platform consists of brands that specialize in providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends. Atkins brand specializes in providing products for consumers following a low-carb lifestyle or seeking to lose weight, and Quest brand for consumers seeking a variety of protein-rich foods and beverages. Atkins brand products consist of protein bars, RTD shakes, confections, cookies, and chips. It distributes its products in retail channels, primarily in North America, including grocery, club, and mass merchandise, as well as through e-commerce, convenience, specialty, and other channels.

Contact Information

Headquarters
1225 17th St Ste 1000DENVER, CO, United States 80202-5599
Phone
303-633-2840
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Kilts
President, Chief Executive Officer, Director
Geoff Tanner
Executive Vice Chairman of the Board
Joseph Scalzo
Independent Vice Chairman of the Board
David West
Chief Financial Officer
Shaun Mara

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$1.3B
Shares Outstanding
100.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.67
EPS
$1.39
Book Value
$15.78
P/E Ratio
24.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
21.2x
Operating Margin
16.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.