Nuscale Power CorpNYSE:SMR
- LAST PRICE10.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.7500/ 6
- Ask / Lots10.8000/ 8
- Open / Previous Close0.0000 / 10.9700
- Day Range---
- 52 Week Range
- Volume7,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMR |
|---|---|---|
| 09:32 ET | 3600 | 10.09 |
| 09:34 ET | 170404 | 10.11 |
| 09:36 ET | 82289 | 10.16 |
| 09:38 ET | 49560 | 9.97 |
| 09:39 ET | 84612 | 10.12 |
| 09:41 ET | 24340 | 10.12 |
| 09:43 ET | 41919 | 10.0399 |
| 09:45 ET | 51920 | 10.0307 |
| 09:48 ET | 13815 | 10 |
| 09:50 ET | 14515 | 9.98 |
| 09:52 ET | 83293 | 9.85 |
| 09:54 ET | 11949 | 9.8929 |
| 09:56 ET | 25584 | 9.9136 |
| 09:57 ET | 23526 | 9.99 |
| 09:59 ET | 18449 | 10.011 |
| 10:01 ET | 91440 | 10.17 |
| 10:03 ET | 159224 | 10.23 |
| 10:06 ET | 206368 | 10.43 |
| 10:08 ET | 163377 | 10.52 |
| 10:10 ET | 104410 | 10.495 |
| 10:12 ET | 74268 | 10.47 |
| 10:14 ET | 88272 | 10.44 |
| 10:15 ET | 68402 | 10.46 |
| 10:17 ET | 61716 | 10.41 |
| 10:19 ET | 57183 | 10.46 |
| 10:21 ET | 38116 | 10.48 |
| 10:24 ET | 39334 | 10.471 |
| 10:26 ET | 36456 | 10.48 |
| 10:28 ET | 27737 | 10.4476 |
| 10:30 ET | 12118 | 10.4497 |
| 10:32 ET | 29061 | 10.51 |
| 10:33 ET | 50055 | 10.49 |
| 10:35 ET | 27605 | 10.5 |
| 10:37 ET | 34711 | 10.4901 |
| 10:39 ET | 33835 | 10.4503 |
| 10:42 ET | 11927 | 10.4701 |
| 10:44 ET | 82636 | 10.285 |
| 10:46 ET | 13908 | 10.365 |
| 10:48 ET | 34488 | 10.44 |
| 10:50 ET | 113669 | 10.54 |
| 10:51 ET | 36917 | 10.6101 |
| 10:53 ET | 25478 | 10.58 |
| 10:55 ET | 64486 | 10.61 |
| 10:57 ET | 41478 | 10.59 |
| 11:00 ET | 44197 | 10.55 |
| 11:02 ET | 18783 | 10.6099 |
| 11:04 ET | 16276 | 10.63 |
| 11:06 ET | 84866 | 10.7501 |
| 11:08 ET | 64913 | 10.83 |
| 11:09 ET | 91979 | 10.8999 |
| 11:11 ET | 125404 | 10.96 |
| 11:13 ET | 76626 | 10.92 |
| 11:15 ET | 154223 | 10.91 |
| 11:18 ET | 35902 | 10.94 |
| 11:20 ET | 36459 | 10.86 |
| 11:22 ET | 27970 | 10.88 |
| 11:24 ET | 43498 | 10.87 |
| 11:26 ET | 37810 | 10.92 |
| 11:27 ET | 185608 | 10.99 |
| 11:29 ET | 118420 | 10.9829 |
| 11:31 ET | 117554 | 11.08 |
| 11:33 ET | 80099 | 11.06 |
| 11:36 ET | 48207 | 10.9906 |
| 11:38 ET | 48204 | 10.99 |
| 11:40 ET | 35373 | 10.89 |
| 11:42 ET | 36394 | 10.8974 |
| 11:44 ET | 44922 | 10.9292 |
| 11:45 ET | 40448 | 10.8901 |
| 11:47 ET | 53853 | 11.0699 |
| 11:49 ET | 23158 | 11 |
| 11:51 ET | 58055 | 10.74 |
| 11:54 ET | 53113 | 10.82 |
| 11:56 ET | 17044 | 10.9 |
| 11:58 ET | 24549 | 10.8499 |
| 12:00 ET | 11791 | 10.7984 |
| 12:02 ET | 37837 | 10.78 |
| 12:03 ET | 23880 | 10.77 |
| 12:05 ET | 20460 | 10.765 |
| 12:07 ET | 33088 | 10.75 |
| 12:09 ET | 13678 | 10.71 |
| 12:12 ET | 69692 | 10.66 |
| 12:14 ET | 43817 | 10.6599 |
| 12:16 ET | 30288 | 10.635 |
| 12:18 ET | 18774 | 10.71 |
| 12:20 ET | 17477 | 10.73 |
| 12:21 ET | 14622 | 10.78 |
| 12:23 ET | 11322 | 10.7825 |
| 12:25 ET | 21958 | 10.82 |
| 12:27 ET | 17401 | 10.84 |
| 12:30 ET | 17157 | 10.8525 |
| 12:32 ET | 15332 | 10.81 |
| 12:34 ET | 13869 | 10.8674 |
| 12:36 ET | 9470 | 10.82 |
| 12:38 ET | 24761 | 10.75 |
| 12:39 ET | 19109 | 10.77 |
| 12:41 ET | 9343 | 10.7698 |
| 12:43 ET | 4250 | 10.75 |
| 12:45 ET | 12235 | 10.7399 |
| 12:48 ET | 7586 | 10.74 |
| 12:50 ET | 19876 | 10.79 |
| 12:52 ET | 16856 | 10.7755 |
| 12:54 ET | 20319 | 10.68 |
| 12:56 ET | 102475 | 10.56 |
| 12:57 ET | 78840 | 10.65 |
| 12:59 ET | 21647 | 10.62 |
| 01:01 ET | 34209 | 10.53 |
| 01:03 ET | 42460 | 10.53 |
| 01:06 ET | 21989 | 10.5 |
| 01:08 ET | 30422 | 10.48 |
| 01:10 ET | 11466 | 10.5392 |
| 01:12 ET | 19106 | 10.53 |
| 01:14 ET | 9046 | 10.57 |
| 01:15 ET | 19425 | 10.6398 |
| 01:17 ET | 10300 | 10.61 |
| 01:19 ET | 15042 | 10.625 |
| 01:21 ET | 17661 | 10.64 |
| 01:24 ET | 5284 | 10.68 |
| 01:26 ET | 12435 | 10.71 |
| 01:28 ET | 11859 | 10.72 |
| 01:30 ET | 4872 | 10.7 |
| 01:32 ET | 5179 | 10.6868 |
| 01:33 ET | 7301 | 10.68 |
| 01:35 ET | 6066 | 10.71 |
| 01:37 ET | 19189 | 10.78 |
| 01:39 ET | 27977 | 10.77 |
| 01:42 ET | 22109 | 10.8205 |
| 01:44 ET | 38916 | 10.8199 |
| 01:46 ET | 10014 | 10.88 |
| 01:48 ET | 15945 | 10.93 |
| 01:50 ET | 10652 | 10.95 |
| 01:51 ET | 33859 | 10.96 |
| 01:53 ET | 75403 | 11.03 |
| 01:55 ET | 56077 | 11.03 |
| 01:57 ET | 33217 | 11.0978 |
| 02:00 ET | 24454 | 11.1 |
| 02:02 ET | 35975 | 11.04 |
| 02:04 ET | 10448 | 11.005 |
| 02:06 ET | 15351 | 10.9601 |
| 02:08 ET | 18231 | 11.07 |
| 02:09 ET | 35710 | 11.1299 |
| 02:11 ET | 26685 | 11.03 |
| 02:13 ET | 27291 | 11.1 |
| 02:15 ET | 9320 | 11.0799 |
| 02:18 ET | 49723 | 11.05 |
| 02:20 ET | 6715 | 11.06 |
| 02:22 ET | 9454 | 11.12 |
| 02:24 ET | 79387 | 11.17 |
| 02:26 ET | 46164 | 11.09 |
| 02:27 ET | 30310 | 11.09 |
| 02:29 ET | 17479 | 11.08 |
| 02:31 ET | 13966 | 11.055 |
| 02:33 ET | 53662 | 10.95 |
| 02:36 ET | 13304 | 10.9233 |
| 02:38 ET | 16359 | 10.91 |
| 02:40 ET | 36920 | 10.865 |
| 02:42 ET | 10206 | 10.895 |
| 02:44 ET | 12476 | 10.93 |
| 02:45 ET | 22480 | 10.9288 |
| 02:47 ET | 9650 | 10.95 |
| 02:49 ET | 10725 | 10.86 |
| 02:51 ET | 11207 | 10.87 |
| 02:54 ET | 22783 | 10.84 |
| 02:56 ET | 9066 | 10.815 |
| 02:58 ET | 15299 | 10.81 |
| 03:00 ET | 16638 | 10.855 |
| 03:02 ET | 10065 | 10.8101 |
| 03:03 ET | 15714 | 10.82 |
| 03:05 ET | 28248 | 10.7414 |
| 03:07 ET | 10597 | 10.83 |
| 03:09 ET | 11143 | 10.87 |
| 03:12 ET | 10444 | 10.835 |
| 03:14 ET | 29220 | 10.885 |
| 03:16 ET | 9709 | 10.87 |
| 03:18 ET | 5749 | 10.86 |
| 03:20 ET | 13953 | 10.845 |
| 03:21 ET | 12912 | 10.89 |
| 03:23 ET | 30158 | 10.975 |
| 03:25 ET | 22426 | 11.02 |
| 03:27 ET | 28713 | 11 |
| 03:30 ET | 30962 | 11.005 |
| 03:32 ET | 16515 | 11.04 |
| 03:34 ET | 40450 | 11.075 |
| 03:36 ET | 35957 | 10.95 |
| 03:38 ET | 25002 | 10.9421 |
| 03:39 ET | 19880 | 10.97 |
| 03:41 ET | 39641 | 10.895 |
| 03:43 ET | 12586 | 10.9 |
| 03:45 ET | 13941 | 10.98 |
| 03:48 ET | 40962 | 10.8901 |
| 03:50 ET | 19526 | 10.84 |
| 03:52 ET | 49470 | 10.93 |
| 03:54 ET | 26686 | 10.925 |
| 03:56 ET | 126059 | 10.89 |
| 03:57 ET | 57928 | 10.8916 |
| 03:59 ET | 406180 | 10.97 |
May 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuscale Power Corp | 2.7B | -13.1x | --- |
Power Assets Holdings Ltd | 11.3B | 14.5x | --- |
Oklo Inc | 1.1B | 49.8x | --- |
MGE Energy Inc | 2.7B | 22.7x | +6.01% |
Nano Nuclear Energy Inc | 842.6M | -120.8x | --- |
Montauk Renewables Inc | 788.9M | 38.0x | -12.46% |
Company Information
NuScale Power Corporation is a provider of proprietary advanced small modular reactor nuclear technology. The Company’s groundbreaking SMR technology is powered by the NuScale Power Module, a small, safe, pressurized water reactor that can each generate 77 megawatts of electricity (MWe) or 250 megawatts thermal (gross) and can be scaled to meet customer needs through an array of flexible configurations up to 924 MWe (12 modules) of output. It serves diverse customers across the world by supplying nuclear energy for electrical generation, district heating, desalination, commercial-scale hydrogen production, and other process heat applications. In addition to its flagship 12-module (924 MWe) VOYGR-12TM power plant, it offers smaller power plant solutions, including the six-module (462 MWe) VOYGR-6TM and the four-module (308 MWe) VOYGR-4TM. It offers VOYGR power plant designs for three facility sizes that are scalable in that they are capable of housing from one to four, six or 12 NPMs.
Contact Information
- Headquarters
- 6650 Sw Redwood Lane, Suite 210PORTLAND, OR, United States 97224
- Phone
- 971-371-1592
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Hackett
- Chief Executive Officer, Director
- John Hopkins
- Chief Financial Officer
- Robert Hamady
- Chief Operating Officer
- Carl Fisher
- Senior Vice President - Program Management
- Karin Feldman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $18.7M |
Shares Outstanding | 243.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.84 |
Book Value | $0.40 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 130.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,413.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
