Synchronoss Technologies IncNASDAQ:SNCR
- LAST PRICE11.0700
- TODAY'S CHANGE (%)-0.5400 (-4.6512%)
- Bid / Lots10.5000/ 1
- Ask / Lots10.5900/ 1
- Open / Previous Close11.8000 / 11.6100
- Day Range
- 52 Week Range
- Volume85,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNCR |
|---|---|---|
| 09:32 ET | 260 | 11.8 |
| 09:33 ET | 400 | 11.38 |
| 09:35 ET | 595 | 11.27 |
| 09:37 ET | 400 | 11.27 |
| 09:39 ET | 400 | 11.27 |
| 09:53 ET | 2188 | 11.3638 |
| 09:55 ET | 100 | 11.51 |
| 10:20 ET | 3133 | 11.36 |
| 10:36 ET | 315 | 11.1 |
| 10:42 ET | 316 | 11.01 |
| 10:47 ET | 1647 | 11.1121 |
| 10:51 ET | 100 | 11.13 |
| 10:56 ET | 200 | 11.12 |
| 11:00 ET | 641 | 11.01 |
| 11:05 ET | 100 | 11.01 |
| 11:14 ET | 100 | 11.01 |
| 11:18 ET | 524 | 11.01 |
| 11:25 ET | 800 | 11.03 |
| 11:27 ET | 300 | 11.03 |
| 11:32 ET | 750 | 10.985 |
| 11:45 ET | 120 | 10.95 |
| 11:52 ET | 2967 | 10.67 |
| 11:56 ET | 600 | 10.69 |
| 11:57 ET | 325 | 10.9198 |
| 11:59 ET | 1100 | 10.69 |
| 12:01 ET | 700 | 10.75 |
| 12:03 ET | 400 | 10.835 |
| 12:06 ET | 900 | 10.76 |
| 12:08 ET | 300 | 10.86 |
| 12:12 ET | 100 | 10.75 |
| 12:14 ET | 931 | 10.83 |
| 12:33 ET | 100 | 10.8 |
| 12:35 ET | 900 | 10.85 |
| 12:37 ET | 200 | 10.93 |
| 12:42 ET | 600 | 10.9 |
| 12:44 ET | 797 | 10.925 |
| 12:46 ET | 200 | 10.93 |
| 12:48 ET | 200 | 10.95 |
| 01:00 ET | 600 | 10.921 |
| 01:02 ET | 691 | 10.96 |
| 01:06 ET | 1047 | 11.13 |
| 01:08 ET | 112 | 11.1276 |
| 01:15 ET | 1030 | 11.19 |
| 01:18 ET | 900 | 11.03 |
| 01:22 ET | 200 | 11.125 |
| 01:29 ET | 1006 | 10.98 |
| 01:31 ET | 850 | 11.02 |
| 01:45 ET | 2696 | 11.1 |
| 01:49 ET | 414 | 11.035 |
| 02:02 ET | 200 | 11.13 |
| 02:03 ET | 100 | 11.13 |
| 02:05 ET | 1594 | 11 |
| 02:09 ET | 300 | 11.075 |
| 02:16 ET | 115 | 11.1 |
| 02:34 ET | 100 | 11.095 |
| 02:39 ET | 2599 | 11.095 |
| 02:50 ET | 367 | 11.1 |
| 02:52 ET | 100 | 11.19 |
| 02:59 ET | 900 | 11.19 |
| 03:01 ET | 588 | 11.2265 |
| 03:06 ET | 400 | 11.17 |
| 03:08 ET | 420 | 11.07 |
| 03:10 ET | 300 | 11.2 |
| 03:14 ET | 100 | 11.12 |
| 03:15 ET | 287 | 11.225 |
| 03:17 ET | 207 | 11.18 |
| 03:19 ET | 132 | 11.2143 |
| 03:21 ET | 371 | 11.1401 |
| 03:24 ET | 300 | 11.03 |
| 03:26 ET | 410 | 10.94 |
| 03:28 ET | 100 | 10.95 |
| 03:30 ET | 100 | 10.96 |
| 03:33 ET | 100 | 11.055 |
| 03:37 ET | 107 | 10.99 |
| 03:46 ET | 1365 | 11 |
| 03:48 ET | 3316 | 11.005 |
| 03:50 ET | 1322 | 11 |
| 03:51 ET | 912 | 11 |
| 03:53 ET | 375 | 11 |
| 03:55 ET | 390 | 11 |
| 03:57 ET | 1075 | 11 |
| 04:00 ET | 8897 | 11.07 |
Today
Synchronoss Technologies to Present at Upcoming Investor Conferences, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones*DJ Synchronoss Technologies 3Q Loss/Shr 56c >SNCR, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSynchronoss Technologies Reports Third Quarter 2024 Results, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSidoti Events, LLC's Virtual November Micro-Cap Conference, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesSynchronoss Renews Partnership with Major French Operator, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchronoss Technologies Inc | 125.6M | -5.9x | --- |
Skillz Inc | 89.0M | -2.1x | --- |
Baozun Inc | 159.3M | -4.0x | --- |
Fujitsu Ltd | 38.6B | 20.3x | -11.98% |
VNET Group Inc | 944.9M | -1.5x | --- |
Cheer Holding Inc | 27.9M | 0.8x | +46.85% |
Company Information
Synchronoss Technologies, Inc. is a provider of white label cloud, messaging, digital and network management solutions that enable its customers to keep subscribers, systems, networks and content in sync. The Company’s Synchronoss Personal Cloud solution is designed to create an engaging and trusted customer experience through ongoing content management and engagement. Its Synchronoss Personal Cloud platform is a white label platform that allows its customers’ subscribers to backup and protect, engage with, and manage their personal content and gives its operator customers the ability to increase average revenue per user (ARPU) and reduce churn. The Synchronoss Personal Cloud platform is designed to support smartphones, tablets, desktops computers, and laptops. Its Advanced Messaging platform is a messaging platform that expands capabilities for communications service provider and multi-service providers to offer Person-to-Person (P2P) messaging via Rich Communications Services (RCS).
Contact Information
- Headquarters
- 200 Crossing Boulevard, 3Rd FloorBRIDGEWATER, NJ, United States 08807
- Phone
- 866-620-3940
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Stephen Waldis
- President, Chief Executive Officer, Director
- Jeffrey Miller
- Chief Financial Officer, Executive Vice President
- Louis Ferraro
- Executive Vice President, Chief Technology Officer
- Patrick Doran
- Chief Legal Officer, Senior Vice President, Company Secretary
- Christina Gabrys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.6M |
|---|---|
Revenue (TTM) | $167.6M |
Shares Outstanding | 10.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-1.87 |
Book Value | $8.28 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 68.9x |
Operating Margin | 3.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
