Snowflake IncNYSE:SNOW
- LAST PRICE113.7400
- TODAY'S CHANGE (%)-1.7500 (-1.5153%)
- Bid / Lots114.1000/ 6
- Ask / Lots114.2800/ 5
- Open / Previous Close115.5100 / 115.4900
- Day Range
- 52 Week Range
- Volume3,183,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 47050 | 115.34 |
| 09:33 ET | 15386 | 114.75 |
| 09:35 ET | 14319 | 114.02 |
| 09:37 ET | 56571 | 113.5699 |
| 09:39 ET | 28461 | 113.63 |
| 09:42 ET | 19426 | 113.38 |
| 09:44 ET | 18938 | 113.4 |
| 09:46 ET | 22215 | 113.8 |
| 09:48 ET | 16294 | 113.74 |
| 09:50 ET | 11654 | 113.89 |
| 09:51 ET | 12516 | 113.89 |
| 09:53 ET | 25568 | 114.03 |
| 09:55 ET | 19462 | 114.2 |
| 09:57 ET | 8995 | 114.06 |
| 10:00 ET | 7887 | 114.44 |
| 10:02 ET | 25381 | 114.63 |
| 10:04 ET | 13838 | 114.5649 |
| 10:06 ET | 15397 | 114.3906 |
| 10:08 ET | 5866 | 114.31 |
| 10:09 ET | 4273 | 114.185 |
| 10:11 ET | 6600 | 114.3 |
| 10:13 ET | 5688 | 114.46 |
| 10:15 ET | 1620 | 114.33 |
| 10:18 ET | 4985 | 114.4572 |
| 10:20 ET | 3110 | 114.655 |
| 10:22 ET | 4110 | 114.75 |
| 10:24 ET | 3754 | 114.84 |
| 10:26 ET | 10719 | 114.9 |
| 10:27 ET | 6647 | 114.83 |
| 10:29 ET | 4250 | 114.781 |
| 10:31 ET | 8984 | 114.74 |
| 10:33 ET | 12733 | 114.97 |
| 10:36 ET | 29451 | 114.83 |
| 10:38 ET | 2702 | 114.97 |
| 10:40 ET | 6742 | 114.83 |
| 10:42 ET | 3911 | 114.725 |
| 10:44 ET | 5183 | 114.8305 |
| 10:45 ET | 5418 | 115.055 |
| 10:47 ET | 6762 | 115.03 |
| 10:49 ET | 4732 | 115.1618 |
| 10:51 ET | 10062 | 115.21 |
| 10:54 ET | 3476 | 115.27 |
| 10:56 ET | 2720 | 115.22 |
| 10:58 ET | 3521 | 115.1141 |
| 11:00 ET | 5010 | 115.11 |
| 11:02 ET | 8385 | 115.14 |
| 11:03 ET | 14439 | 115.2354 |
| 11:05 ET | 4225 | 114.89 |
| 11:07 ET | 4985 | 114.9397 |
| 11:09 ET | 4763 | 114.95 |
| 11:12 ET | 2513 | 114.96 |
| 11:14 ET | 7780 | 115.15 |
| 11:16 ET | 4919 | 115.005 |
| 11:18 ET | 3427 | 114.985 |
| 11:20 ET | 3402 | 115 |
| 11:21 ET | 5488 | 114.925 |
| 11:23 ET | 6113 | 115 |
| 11:25 ET | 7964 | 114.7401 |
| 11:27 ET | 4362 | 114.78 |
| 11:30 ET | 2173 | 114.82 |
| 11:32 ET | 8071 | 114.7 |
| 11:34 ET | 4463 | 114.78 |
| 11:36 ET | 4891 | 114.625 |
| 11:38 ET | 3705 | 114.59 |
| 11:39 ET | 3866 | 114.56 |
| 11:41 ET | 4576 | 114.415 |
| 11:43 ET | 2653 | 114.475 |
| 11:45 ET | 4736 | 114.41 |
| 11:48 ET | 1952 | 114.2999 |
| 11:50 ET | 2602 | 114.26 |
| 11:52 ET | 1234 | 114.3 |
| 11:54 ET | 6637 | 114.14 |
| 11:56 ET | 4094 | 114.2 |
| 11:57 ET | 2626 | 114.095 |
| 11:59 ET | 8438 | 114.085 |
| 12:01 ET | 5604 | 114.08 |
| 12:03 ET | 2870 | 114.23 |
| 12:06 ET | 6502 | 114.25 |
| 12:08 ET | 6603 | 114.1082 |
| 12:10 ET | 9082 | 114.0401 |
| 12:12 ET | 16701 | 113.965 |
| 12:14 ET | 5652 | 114 |
| 12:15 ET | 15074 | 113.88 |
| 12:17 ET | 8505 | 113.925 |
| 12:19 ET | 7895 | 113.989 |
| 12:21 ET | 3470 | 114.03 |
| 12:24 ET | 3157 | 114.17 |
| 12:26 ET | 5399 | 114.24 |
| 12:28 ET | 2779 | 114.23 |
| 12:30 ET | 2251 | 114.28 |
| 12:32 ET | 2552 | 114.305 |
| 12:33 ET | 2255 | 114.33 |
| 12:35 ET | 2899 | 114.31 |
| 12:37 ET | 2764 | 114.37 |
| 12:39 ET | 65718 | 114.66 |
| 12:42 ET | 6619 | 114.47 |
| 12:44 ET | 29651 | 114.43 |
| 12:46 ET | 8956 | 114.43 |
| 12:48 ET | 8833 | 114.49 |
| 12:50 ET | 2470 | 114.44 |
| 12:51 ET | 2036 | 114.405 |
| 12:53 ET | 3374 | 114.36 |
| 12:55 ET | 2040 | 114.35 |
| 12:57 ET | 4831 | 114.34 |
| 01:00 ET | 6587 | 114.37 |
| 01:02 ET | 7225 | 114.295 |
| 01:04 ET | 4024 | 114.2 |
| 01:06 ET | 7211 | 114.0501 |
| 01:08 ET | 3316 | 113.99 |
| 01:09 ET | 8487 | 113.94 |
| 01:11 ET | 15904 | 114.09 |
| 01:13 ET | 6476 | 114.165 |
| 01:15 ET | 8744 | 114.2292 |
| 01:18 ET | 3229 | 114.275 |
| 01:20 ET | 9415 | 114.2549 |
| 01:22 ET | 10941 | 114.3 |
| 01:24 ET | 10355 | 114.38 |
| 01:26 ET | 9001 | 114.46 |
| 01:27 ET | 12251 | 114.41 |
| 01:29 ET | 11657 | 114.345 |
| 01:31 ET | 12449 | 114.365 |
| 01:33 ET | 5516 | 114.3194 |
| 01:36 ET | 3791 | 114.4591 |
| 01:38 ET | 4062 | 114.31 |
| 01:40 ET | 1400 | 114.4 |
| 01:42 ET | 9359 | 114.315 |
| 01:44 ET | 12653 | 114.36 |
| 01:45 ET | 5142 | 114.37 |
| 01:47 ET | 23133 | 114.49 |
| 01:49 ET | 6251 | 114.46 |
| 01:51 ET | 3840 | 114.4468 |
| 01:54 ET | 4211 | 114.49 |
| 01:56 ET | 3274 | 114.42 |
| 01:58 ET | 6878 | 114.3 |
| 02:00 ET | 10275 | 114.31 |
| 02:02 ET | 6592 | 114.43 |
| 02:03 ET | 7178 | 114.435 |
| 02:05 ET | 1423 | 114.435 |
| 02:07 ET | 7920 | 114.45 |
| 02:09 ET | 4016 | 114.46 |
| 02:12 ET | 4233 | 114.4 |
| 02:14 ET | 2333 | 114.42 |
| 02:16 ET | 4335 | 114.445 |
| 02:18 ET | 12732 | 114.42 |
| 02:20 ET | 4158 | 114.43 |
| 02:21 ET | 9139 | 114.46 |
| 02:23 ET | 11782 | 114.56 |
| 02:25 ET | 9081 | 114.53 |
| 02:27 ET | 7560 | 114.465 |
| 02:30 ET | 6084 | 114.43 |
| 02:32 ET | 3385 | 114.36 |
| 02:34 ET | 9447 | 114.4494 |
| 02:36 ET | 7975 | 114.51 |
| 02:38 ET | 4221 | 114.535 |
| 02:39 ET | 6974 | 114.53 |
| 02:41 ET | 8608 | 114.57 |
| 02:43 ET | 1699 | 114.57 |
| 02:45 ET | 7768 | 114.58 |
| 02:48 ET | 6406 | 114.615 |
| 02:50 ET | 3096 | 114.55 |
| 02:52 ET | 7189 | 114.495 |
| 02:54 ET | 4281 | 114.5834 |
| 02:56 ET | 8620 | 114.53 |
| 02:57 ET | 13358 | 114.37 |
| 02:59 ET | 5009 | 114.45 |
| 03:01 ET | 2959 | 114.47 |
| 03:03 ET | 5477 | 114.41 |
| 03:06 ET | 4186 | 114.416 |
| 03:08 ET | 3205 | 114.47 |
| 03:10 ET | 11555 | 114.45 |
| 03:12 ET | 7627 | 114.4201 |
| 03:14 ET | 2018 | 114.49 |
| 03:15 ET | 15847 | 114.5 |
| 03:17 ET | 12492 | 114.47 |
| 03:19 ET | 8983 | 114.525 |
| 03:21 ET | 11916 | 114.365 |
| 03:24 ET | 11855 | 114.375 |
| 03:26 ET | 2170 | 114.345 |
| 03:28 ET | 2701 | 114.36 |
| 03:30 ET | 10865 | 114.26 |
| 03:32 ET | 7807 | 114.23 |
| 03:33 ET | 4982 | 114.14 |
| 03:35 ET | 9711 | 114.15 |
| 03:37 ET | 4325 | 114.17 |
| 03:39 ET | 4885 | 114.15 |
| 03:42 ET | 6329 | 114.175 |
| 03:44 ET | 14223 | 114.27 |
| 03:46 ET | 54502 | 114.345 |
| 03:48 ET | 22035 | 114.23 |
| 03:50 ET | 61498 | 114.32 |
| 03:51 ET | 16931 | 114.17 |
| 03:53 ET | 27216 | 114.0304 |
| 03:55 ET | 23707 | 114.03 |
| 03:57 ET | 39343 | 113.84 |
| 04:00 ET | 362118 | 113.74 |
Today
Oct 28, 2024
Press Release: Snowflake to Announce Financial Results for the Third Quarter of Fiscal 2025 on November 20, 2024, from 9:04AM ET on Monday Oct 28, 2024 by Dow Jones
9:04AM ET on Monday Oct 28, 2024 by Dow JonesSnowflake to Announce Financial Results for the Third Quarter of Fiscal 2025 on November 20, 2024, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
ServiceNow and Snowflake Partner on Zero Copy Integration, Connecting Enterprise-Wide Data to Help Solve Mission-Critical Problems at Scale, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow JonesSnowflake, Vicor Corporation, Blue Ridge Bankshares, and Amplitude Investigation Alert: Johnson Fistel, LLP Encourages Long-Term Investors to Reach Out for More Information, from 9:55AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:55AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 38.7B | -37.2x | --- |
Verisk Analytics Inc | 39.2B | 42.8x | +7.92% |
CoStar Group Inc | 29.7B | 171.6x | +7.09% |
Pinterest Inc | 22.0B | 113.6x | --- |
Cloudflare Inc | 29.9B | -286.1x | --- |
Copart Inc | 49.6B | 37.5x | +17.80% |
Company Information
Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record. Its ClearQuery platform allows users to rapidly search, explore, and analyze their data using natural language queries.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- President - Product, Director, Co-Founder
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Executive Vice President - Product Management
- Christian Kleinerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 335.2M |
Snowflake Inc does not pay a dividend. | |
Beta | 0.83 |
EPS | $-3.06 |
Book Value | $15.51 |
P/E Ratio | -37.2x |
Price/Sales (TTM) | 12.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
