Snowflake IncNYSE:SNOW
- LAST PRICE130.2400
- TODAY'S CHANGE (%)2.8100 (2.2051%)
- Bid / Lots131.3200/ 2
- Ask / Lots131.4500/ 2
- Open / Previous Close127.5500 / 127.4300
- Day Range
- 52 Week Range
- Volume4,844,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 88215 | 127.5214 |
| 09:33 ET | 38688 | 126.835 |
| 09:35 ET | 19303 | 127.65 |
| 09:37 ET | 17681 | 127.44 |
| 09:39 ET | 11882 | 127.78 |
| 09:42 ET | 42252 | 127.58 |
| 09:44 ET | 25311 | 127.18 |
| 09:46 ET | 16124 | 127.582 |
| 09:48 ET | 23100 | 127.3175 |
| 09:50 ET | 21693 | 127.02 |
| 09:51 ET | 100545 | 127.605 |
| 09:53 ET | 34343 | 128.59 |
| 09:55 ET | 87027 | 128.425 |
| 09:57 ET | 53528 | 127.945 |
| 10:00 ET | 18251 | 127.87 |
| 10:02 ET | 6717 | 127.67 |
| 10:04 ET | 10710 | 127.385 |
| 10:06 ET | 15957 | 127.04 |
| 10:08 ET | 14331 | 127.4399 |
| 10:09 ET | 15294 | 127.13 |
| 10:11 ET | 20451 | 127.0352 |
| 10:13 ET | 17598 | 126.83 |
| 10:15 ET | 14142 | 126.89 |
| 10:18 ET | 41251 | 126.86 |
| 10:20 ET | 9060 | 126.94 |
| 10:22 ET | 21240 | 126.95 |
| 10:24 ET | 8240 | 127.015 |
| 10:26 ET | 21856 | 127.3 |
| 10:27 ET | 16121 | 127.4 |
| 10:29 ET | 43490 | 127.7 |
| 10:31 ET | 10296 | 127.685 |
| 10:33 ET | 19565 | 127.85 |
| 10:36 ET | 13997 | 128.045 |
| 10:38 ET | 9848 | 128.17 |
| 10:40 ET | 10148 | 128.0994 |
| 10:42 ET | 7394 | 127.935 |
| 10:44 ET | 5196 | 127.98 |
| 10:45 ET | 11072 | 127.96 |
| 10:47 ET | 10258 | 127.59 |
| 10:49 ET | 15996 | 127.79 |
| 10:51 ET | 9633 | 127.56 |
| 10:54 ET | 8968 | 127.725 |
| 10:56 ET | 11563 | 127.525 |
| 10:58 ET | 7983 | 127.64 |
| 11:00 ET | 13263 | 127.59 |
| 11:02 ET | 13020 | 127.6 |
| 11:03 ET | 17261 | 127.38 |
| 11:05 ET | 11621 | 127.55 |
| 11:07 ET | 4252 | 127.36 |
| 11:09 ET | 6266 | 127.33 |
| 11:12 ET | 10761 | 127.17 |
| 11:14 ET | 4920 | 127.3 |
| 11:16 ET | 12437 | 127.14 |
| 11:18 ET | 7673 | 127.145 |
| 11:20 ET | 12853 | 127.3 |
| 11:21 ET | 15288 | 127.35 |
| 11:23 ET | 3985 | 127.42 |
| 11:25 ET | 7253 | 127.425 |
| 11:27 ET | 6159 | 127.405 |
| 11:30 ET | 7908 | 127.36 |
| 11:32 ET | 22006 | 127.36 |
| 11:34 ET | 17966 | 127.5115 |
| 11:36 ET | 20892 | 127.45 |
| 11:38 ET | 13045 | 127.645 |
| 11:39 ET | 18315 | 127.535 |
| 11:41 ET | 8217 | 127.57 |
| 11:43 ET | 10296 | 127.45 |
| 11:45 ET | 6758 | 127.37 |
| 11:48 ET | 5231 | 127.36 |
| 11:50 ET | 6668 | 127.3148 |
| 11:52 ET | 7713 | 127.34 |
| 11:54 ET | 7489 | 127.7149 |
| 11:56 ET | 5681 | 127.685 |
| 11:57 ET | 29555 | 127.86 |
| 11:59 ET | 8231 | 127.74 |
| 12:01 ET | 36457 | 127.67 |
| 12:03 ET | 26332 | 127.61 |
| 12:06 ET | 11404 | 127.6 |
| 12:08 ET | 7102 | 127.77 |
| 12:10 ET | 6345 | 127.785 |
| 12:12 ET | 4187 | 127.815 |
| 12:14 ET | 6728 | 127.72 |
| 12:15 ET | 17757 | 128 |
| 12:17 ET | 28117 | 128.25 |
| 12:19 ET | 2124 | 128.08 |
| 12:21 ET | 3359 | 128.02 |
| 12:24 ET | 21849 | 127.975 |
| 12:26 ET | 8960 | 128.04 |
| 12:28 ET | 6543 | 128.205 |
| 12:30 ET | 2714 | 128.165 |
| 12:32 ET | 3114 | 128.21 |
| 12:33 ET | 5833 | 128.3 |
| 12:35 ET | 19021 | 128.39 |
| 12:37 ET | 5037 | 128.3546 |
| 12:39 ET | 12383 | 128.325 |
| 12:42 ET | 5153 | 128.45 |
| 12:44 ET | 14711 | 128.34 |
| 12:46 ET | 33932 | 128.38 |
| 12:48 ET | 19798 | 128.59 |
| 12:50 ET | 4535 | 128.5684 |
| 12:51 ET | 8179 | 128.59 |
| 12:53 ET | 1900 | 128.58 |
| 12:55 ET | 5976 | 128.44 |
| 12:57 ET | 10859 | 128.51 |
| 01:00 ET | 10024 | 128.62 |
| 01:02 ET | 5741 | 128.515 |
| 01:04 ET | 4776 | 128.44 |
| 01:06 ET | 12012 | 128.6307 |
| 01:08 ET | 5999 | 128.5641 |
| 01:09 ET | 8764 | 128.69 |
| 01:11 ET | 11355 | 128.76 |
| 01:13 ET | 7938 | 128.65 |
| 01:15 ET | 6830 | 128.62 |
| 01:18 ET | 6238 | 128.755 |
| 01:20 ET | 4213 | 128.71 |
| 01:22 ET | 7616 | 128.78 |
| 01:24 ET | 4666 | 128.72 |
| 01:26 ET | 5787 | 128.805 |
| 01:27 ET | 10571 | 128.805 |
| 01:29 ET | 11073 | 128.79 |
| 01:31 ET | 7291 | 128.835 |
| 01:33 ET | 7883 | 128.8 |
| 01:36 ET | 3132 | 128.8 |
| 01:38 ET | 1554 | 128.8 |
| 01:40 ET | 6818 | 128.7113 |
| 01:42 ET | 11668 | 128.95 |
| 01:44 ET | 26712 | 128.96 |
| 01:45 ET | 9900 | 129.015 |
| 01:47 ET | 6323 | 129.08 |
| 01:49 ET | 10590 | 129.25 |
| 01:51 ET | 7279 | 129.19 |
| 01:54 ET | 8191 | 129.18 |
| 01:56 ET | 10832 | 129.135 |
| 01:58 ET | 11982 | 129.175 |
| 02:00 ET | 15038 | 129.2195 |
| 02:02 ET | 5929 | 129.245 |
| 02:03 ET | 16585 | 129.27 |
| 02:05 ET | 8458 | 129.28 |
| 02:07 ET | 7595 | 129.28 |
| 02:09 ET | 10970 | 129.415 |
| 02:12 ET | 6828 | 129.5 |
| 02:14 ET | 23792 | 129.4 |
| 02:16 ET | 5582 | 129.45 |
| 02:18 ET | 10720 | 129.265 |
| 02:20 ET | 10245 | 129.14 |
| 02:21 ET | 7651 | 129.2 |
| 02:23 ET | 5557 | 129.12 |
| 02:25 ET | 13398 | 129.3281 |
| 02:27 ET | 6760 | 129.34 |
| 02:30 ET | 11604 | 129.365 |
| 02:32 ET | 15755 | 129.41 |
| 02:34 ET | 18313 | 129.25 |
| 02:36 ET | 12103 | 129.285 |
| 02:38 ET | 7689 | 129.34 |
| 02:39 ET | 5142 | 129.17 |
| 02:41 ET | 4753 | 129.25 |
| 02:43 ET | 5165 | 129.185 |
| 02:45 ET | 5408 | 129.1743 |
| 02:48 ET | 6781 | 129.17 |
| 02:50 ET | 9484 | 129.186 |
| 02:52 ET | 9865 | 129.285 |
| 02:54 ET | 4324 | 129.25 |
| 02:56 ET | 33032 | 129.29 |
| 02:57 ET | 10707 | 129.35 |
| 02:59 ET | 7318 | 129.175 |
| 03:01 ET | 14093 | 129.07 |
| 03:03 ET | 22094 | 128.875 |
| 03:06 ET | 5411 | 128.81 |
| 03:08 ET | 9244 | 129.06 |
| 03:10 ET | 4226 | 129.08 |
| 03:12 ET | 7456 | 129.1286 |
| 03:14 ET | 4717 | 129.13 |
| 03:15 ET | 10897 | 129.23 |
| 03:17 ET | 19573 | 129.33 |
| 03:19 ET | 21508 | 129.38 |
| 03:21 ET | 22304 | 129.4801 |
| 03:24 ET | 12173 | 129.52 |
| 03:26 ET | 16068 | 129.45 |
| 03:28 ET | 15258 | 129.54 |
| 03:30 ET | 13911 | 129.68 |
| 03:32 ET | 6928 | 129.65 |
| 03:33 ET | 27773 | 129.69 |
| 03:35 ET | 11101 | 129.76 |
| 03:37 ET | 17742 | 129.76 |
| 03:39 ET | 32104 | 129.97 |
| 03:42 ET | 22512 | 129.88 |
| 03:44 ET | 15764 | 129.97 |
| 03:46 ET | 35298 | 129.92 |
| 03:48 ET | 10696 | 129.86 |
| 03:50 ET | 22182 | 129.8906 |
| 03:51 ET | 24322 | 129.85 |
| 03:53 ET | 52014 | 129.9688 |
| 03:55 ET | 46631 | 129.81 |
| 03:57 ET | 37036 | 130 |
| 04:00 ET | 442419 | 130.24 |
Yesterday
SNOWFLAKE ONGOING INVESTIGATION ALERT: Scott+Scott Attorneys at Law LLP Investigates Snowflake Inc.'s Directors and Officers for Breach of Fiduciary Duties -- SNOW, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Snowflake Is Maintained at Buy by Rosenblatt, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesSnowflake and Microsoft Simplify AI App Development and Data Collaboration with Connector for Microsoft Power Platform and Microsoft Dynamics 365, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 18, 2024
DJ Snowflake Is Maintained at Buy by Citigroup, from 12:05PM ET on Monday Nov 18, 2024 by Dow Jones
12:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 17, 2024
DJ Nvidia, Walmart, Deere, Target, Snowflake, and More Stocks to Watch This Week -- Barrons.com, from 2:00PM ET on Sunday Nov 17, 2024 by Dow Jones
2:00PM ET on Sunday Nov 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 42.7B | -42.5x | --- |
Verisk Analytics Inc | 39.6B | 43.5x | +7.92% |
CoStar Group Inc | 30.1B | 167.6x | +7.09% |
Cloudflare Inc | 31.7B | -348.2x | --- |
Copart Inc | 54.6B | 40.4x | +17.80% |
Pinterest Inc | 19.6B | 94.6x | --- |
Company Information
Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record. Its ClearQuery platform allows users to rapidly search, explore, and analyze their data using natural language queries.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- President - Product, Director, Co-Founder
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Executive Vice President - Product Management
- Christian Kleinerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 335.2M |
Snowflake Inc does not pay a dividend. | |
Beta | 0.85 |
EPS | $-3.06 |
Book Value | $15.51 |
P/E Ratio | -42.5x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
