Snowflake IncNYSE:SNOW
- LAST PRICE115.8600
- TODAY'S CHANGE (%)0.6500 (0.5642%)
- Bid / Lots115.6900/ 3
- Ask / Lots115.8000/ 6
- Open / Previous Close117.1300 / 115.2100
- Day Range
- 52 Week Range
- Volume16,757,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 180752 | 115.73 |
| 09:34 ET | 206549 | 115.4 |
| 09:36 ET | 297989 | 115.05 |
| 09:38 ET | 207127 | 114.71 |
| 09:39 ET | 241425 | 114.34 |
| 09:41 ET | 160961 | 114.9 |
| 09:43 ET | 116188 | 114.1501 |
| 09:45 ET | 278455 | 113.8001 |
| 09:48 ET | 172287 | 113.41 |
| 09:50 ET | 110487 | 113.85 |
| 09:52 ET | 120655 | 113.525 |
| 09:54 ET | 114116 | 113.3086 |
| 09:56 ET | 146730 | 113.86 |
| 09:57 ET | 140213 | 114.09 |
| 09:59 ET | 112729 | 113.75 |
| 10:01 ET | 126056 | 114.25 |
| 10:03 ET | 157415 | 114.775 |
| 10:06 ET | 187831 | 114 |
| 10:08 ET | 145794 | 113.55 |
| 10:10 ET | 128789 | 114.16 |
| 10:12 ET | 133290 | 114.55 |
| 10:14 ET | 109888 | 114.65 |
| 10:15 ET | 120853 | 114.46 |
| 10:17 ET | 81202 | 114.44 |
| 10:19 ET | 88638 | 114.38 |
| 10:21 ET | 134753 | 114.84 |
| 10:24 ET | 279572 | 115.7 |
| 10:26 ET | 256835 | 116.405 |
| 10:28 ET | 162525 | 115.9 |
| 10:30 ET | 113255 | 115.7837 |
| 10:32 ET | 77607 | 115.54 |
| 10:33 ET | 108092 | 115.585 |
| 10:35 ET | 69495 | 115.655 |
| 10:37 ET | 75821 | 115.62 |
| 10:39 ET | 73520 | 115.29 |
| 10:42 ET | 77934 | 115.48 |
| 10:44 ET | 53908 | 115.55 |
| 10:46 ET | 78948 | 115.97 |
| 10:48 ET | 53751 | 115.895 |
| 10:50 ET | 91655 | 115.135 |
| 10:51 ET | 109628 | 115.53 |
| 10:53 ET | 48695 | 115.1 |
| 10:55 ET | 54583 | 115.3 |
| 10:57 ET | 54130 | 115.38 |
| 11:00 ET | 31792 | 115.42 |
| 11:02 ET | 52893 | 115.335 |
| 11:04 ET | 52597 | 115.58 |
| 11:06 ET | 83931 | 115.8075 |
| 11:08 ET | 49115 | 116.05 |
| 11:09 ET | 73405 | 116.31 |
| 11:11 ET | 105801 | 115.86 |
| 11:13 ET | 46158 | 115.97 |
| 11:15 ET | 52811 | 116.12 |
| 11:18 ET | 53070 | 115.89 |
| 11:20 ET | 35215 | 115.58 |
| 11:22 ET | 30965 | 115.5901 |
| 11:24 ET | 60348 | 115.54 |
| 11:26 ET | 73225 | 115.235 |
| 11:27 ET | 48970 | 115.4 |
| 11:29 ET | 48764 | 115.28 |
| 11:31 ET | 34629 | 115.195 |
| 11:33 ET | 80041 | 114.935 |
| 11:36 ET | 70963 | 115.2 |
| 11:38 ET | 34243 | 115.6058 |
| 11:40 ET | 34539 | 115.66 |
| 11:42 ET | 47223 | 115.99 |
| 11:44 ET | 43037 | 115.97 |
| 11:45 ET | 66873 | 115.8604 |
| 11:47 ET | 21441 | 115.605 |
| 11:49 ET | 24935 | 115.5801 |
| 11:51 ET | 34062 | 115.535 |
| 11:54 ET | 25080 | 115.58 |
| 11:56 ET | 25680 | 115.52 |
| 11:58 ET | 28133 | 115.5323 |
| 12:00 ET | 33306 | 115.29 |
| 12:02 ET | 41354 | 114.95 |
| 12:03 ET | 33412 | 114.82 |
| 12:05 ET | 60168 | 114.8 |
| 12:07 ET | 65078 | 114.7401 |
| 12:09 ET | 41437 | 114.93 |
| 12:12 ET | 36254 | 114.775 |
| 12:14 ET | 46673 | 114.77 |
| 12:16 ET | 39267 | 114.585 |
| 12:18 ET | 32024 | 114.805 |
| 12:20 ET | 35577 | 114.9499 |
| 12:21 ET | 43038 | 115 |
| 12:23 ET | 22110 | 115.12 |
| 12:25 ET | 22077 | 115.02 |
| 12:27 ET | 56582 | 114.65 |
| 12:30 ET | 30278 | 114.68 |
| 12:32 ET | 23858 | 114.9156 |
| 12:34 ET | 39910 | 114.99 |
| 12:36 ET | 22475 | 114.985 |
| 12:38 ET | 29605 | 114.92 |
| 12:39 ET | 38500 | 115.05 |
| 12:41 ET | 39569 | 114.9101 |
| 12:43 ET | 52150 | 114.436 |
| 12:45 ET | 52601 | 114.55 |
| 12:48 ET | 35381 | 114.42 |
| 12:50 ET | 45834 | 114.3681 |
| 12:52 ET | 34531 | 114.4605 |
| 12:54 ET | 38349 | 114.45 |
| 12:56 ET | 32230 | 114.66 |
| 12:57 ET | 33553 | 115.01 |
| 12:59 ET | 34950 | 115.07 |
| 01:01 ET | 71284 | 115.1765 |
| 01:03 ET | 101650 | 115.85 |
| 01:06 ET | 49809 | 115.62 |
| 01:08 ET | 18650 | 115.6606 |
| 01:10 ET | 14152 | 115.785 |
| 01:12 ET | 28418 | 115.83 |
| 01:14 ET | 23107 | 115.63 |
| 01:15 ET | 25204 | 115.69 |
| 01:17 ET | 12808 | 115.7 |
| 01:19 ET | 18227 | 115.46 |
| 01:21 ET | 23907 | 115.2477 |
| 01:24 ET | 38867 | 115.095 |
| 01:26 ET | 13239 | 115.31 |
| 01:28 ET | 40588 | 115.695 |
| 01:30 ET | 27653 | 115.68 |
| 01:32 ET | 30383 | 115.68 |
| 01:33 ET | 11383 | 115.695 |
| 01:35 ET | 16045 | 115.67 |
| 01:37 ET | 15270 | 115.61 |
| 01:39 ET | 22227 | 115.8 |
| 01:42 ET | 28020 | 115.7401 |
| 01:44 ET | 31329 | 116.0601 |
| 01:46 ET | 57322 | 116.075 |
| 01:48 ET | 47561 | 116.13 |
| 01:50 ET | 34162 | 115.87 |
| 01:51 ET | 20443 | 115.93 |
| 01:53 ET | 27687 | 115.732 |
| 01:55 ET | 21789 | 115.79 |
| 01:57 ET | 18611 | 115.575 |
| 02:00 ET | 24221 | 115.68 |
| 02:02 ET | 16032 | 115.54 |
| 02:04 ET | 18866 | 115.64 |
| 02:06 ET | 17540 | 115.6282 |
| 02:08 ET | 21898 | 115.68 |
| 02:09 ET | 38025 | 115.56 |
| 02:11 ET | 13114 | 115.43 |
| 02:13 ET | 27993 | 115.48 |
| 02:15 ET | 11236 | 115.505 |
| 02:18 ET | 17277 | 115.655 |
| 02:20 ET | 20171 | 115.775 |
| 02:22 ET | 26438 | 115.665 |
| 02:24 ET | 20482 | 115.57 |
| 02:26 ET | 16456 | 115.58 |
| 02:27 ET | 14438 | 115.53 |
| 02:29 ET | 12704 | 115.62 |
| 02:31 ET | 17415 | 115.435 |
| 02:33 ET | 20807 | 115.485 |
| 02:36 ET | 30571 | 115.38 |
| 02:38 ET | 14460 | 115.3903 |
| 02:40 ET | 20574 | 115.55 |
| 02:42 ET | 34710 | 115.43 |
| 02:44 ET | 21333 | 115.31 |
| 02:45 ET | 33451 | 115.4199 |
| 02:47 ET | 29593 | 115.355 |
| 02:49 ET | 14698 | 115.38 |
| 02:51 ET | 23879 | 115.49 |
| 02:54 ET | 27611 | 115.46 |
| 02:56 ET | 21159 | 115.563 |
| 02:58 ET | 24091 | 115.49 |
| 03:00 ET | 30252 | 115.25 |
| 03:02 ET | 20135 | 115.28 |
| 03:03 ET | 35852 | 115.1 |
| 03:05 ET | 32502 | 115.26 |
| 03:07 ET | 30689 | 115.465 |
| 03:09 ET | 39208 | 115.675 |
| 03:12 ET | 30500 | 115.825 |
| 03:14 ET | 33634 | 115.795 |
| 03:16 ET | 62729 | 116.0201 |
| 03:18 ET | 28674 | 115.9407 |
| 03:20 ET | 55874 | 115.94 |
| 03:21 ET | 36701 | 115.9709 |
| 03:23 ET | 65972 | 116.105 |
| 03:25 ET | 37035 | 116.21 |
| 03:27 ET | 50199 | 116.2409 |
| 03:30 ET | 31580 | 116.195 |
| 03:32 ET | 41698 | 116.19 |
| 03:34 ET | 59615 | 115.91 |
| 03:36 ET | 37532 | 115.99 |
| 03:38 ET | 48062 | 115.93 |
| 03:39 ET | 39844 | 115.855 |
| 03:41 ET | 59221 | 115.61 |
| 03:43 ET | 40857 | 115.59 |
| 03:45 ET | 40416 | 115.7093 |
| 03:48 ET | 53715 | 115.7101 |
| 03:50 ET | 44347 | 115.77 |
| 03:52 ET | 69784 | 115.825 |
| 03:54 ET | 77311 | 115.9104 |
| 03:56 ET | 79472 | 115.98 |
| 03:57 ET | 133269 | 115.77 |
| 03:59 ET | 1424846 | 115.86 |
Today
DJ Snowflake Raised to Hold From Reduce by HSBC, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ Snowflake Is Maintained at Buy by Jefferies, from 12:50PM ET on Thursday Aug 22, 2024 by Dow Jones
12:50PM ET on Thursday Aug 22, 2024 by Dow JonesDJ Snowflake Is Maintained at Sector Outperform by Scotiabank, from 12:46PM ET on Thursday Aug 22, 2024 by Dow Jones
12:46PM ET on Thursday Aug 22, 2024 by Dow JonesDJ Heard on the Street: Why Snowflake's Premium Keeps Melting Away -- WSJ, from 12:35PM ET on Thursday Aug 22, 2024 by Dow Jones
12:35PM ET on Thursday Aug 22, 2024 by Dow JonesDJ Snowflake Is Maintained at Neutral by Wedbush, from 12:16PM ET on Thursday Aug 22, 2024 by Dow Jones
12:16PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 38.6B | -37.9x | --- |
Verisk Analytics Inc | 38.4B | 43.1x | +7.92% |
CoStar Group Inc | 31.0B | 147.3x | +7.09% |
Pinterest Inc | 22.0B | 113.8x | --- |
Copart Inc | 50.3B | 46.3x | +7.78% |
Cloudflare Inc | 27.6B | -272.6x | --- |
Company Information
Snowflake Inc. enables every organization to mobilize their data with Snowflakes Data Cloud. The Company’s platform powers the Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful business insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. Its platform supports a range of workload, including data warehouse, data lake, data engineering, AI/machine learning (ML), applications, collaboration, cybersecurity, and Unistore. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- President - Product, Director, Co-Founder
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Executive Vice President - Product Management
- Christian Kleinerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.6B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 334.8M |
Snowflake Inc does not pay a dividend. | |
Beta | 0.85 |
EPS | $-3.06 |
Book Value | $15.51 |
P/E Ratio | -37.9x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
