Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SNPS |
---|---|---|
09:32 ET | 14568 | 514.39 |
09:34 ET | 5446 | 512.3425 |
09:36 ET | 3455 | 511.35 |
09:38 ET | 2479 | 507.43 |
09:39 ET | 988 | 508.36 |
09:41 ET | 7182 | 508.545 |
09:43 ET | 1676 | 508.675 |
09:45 ET | 950 | 507.51 |
09:48 ET | 1661 | 507.65 |
09:50 ET | 1500 | 507.76 |
09:52 ET | 1225 | 508.88 |
09:54 ET | 2689 | 509.18 |
09:56 ET | 4490 | 506.73 |
09:57 ET | 1181 | 505.61 |
09:59 ET | 1374 | 505.455 |
10:01 ET | 5619 | 505.99 |
10:03 ET | 4096 | 503.875 |
10:06 ET | 300 | 504.81 |
10:08 ET | 3138 | 504.11 |
10:10 ET | 2091 | 504.9 |
10:12 ET | 2169 | 504.01 |
10:14 ET | 3650 | 504.55 |
10:15 ET | 1117 | 504.53 |
10:17 ET | 1100 | 505.52 |
10:19 ET | 717 | 505.115 |
10:21 ET | 834 | 505.61 |
10:24 ET | 447 | 506.01 |
10:26 ET | 3190 | 507.08 |
10:28 ET | 720 | 507.52 |
10:30 ET | 2716 | 505.395 |
10:32 ET | 5620 | 505.66 |
10:33 ET | 1735 | 505.745 |
10:35 ET | 1125 | 506.02 |
10:37 ET | 800 | 505.755 |
10:39 ET | 8860 | 505.93 |
10:42 ET | 985 | 506.465 |
10:44 ET | 1033 | 506.16 |
10:46 ET | 512 | 504.855 |
10:48 ET | 215 | 504.64 |
10:51 ET | 1094 | 504.9 |
10:53 ET | 400 | 505.1499 |
10:55 ET | 900 | 505.595 |
10:57 ET | 707 | 505.0248 |
11:00 ET | 14401 | 505.2 |
11:02 ET | 1149 | 505.055 |
11:04 ET | 557 | 504.21 |
11:06 ET | 750 | 503.5 |
11:08 ET | 400 | 504.05 |
11:09 ET | 327 | 504.45 |
11:11 ET | 600 | 505.145 |
11:13 ET | 684 | 505.465 |
11:15 ET | 240 | 505.55 |
11:18 ET | 500 | 505.74 |
11:20 ET | 205 | 505.06 |
11:22 ET | 1007 | 504.52 |
11:24 ET | 442 | 504.47 |
11:26 ET | 1768 | 504.845 |
11:27 ET | 600 | 504.395 |
11:29 ET | 22890 | 503.23 |
11:31 ET | 1109 | 503 |
11:33 ET | 21577 | 501.76 |
11:36 ET | 4089 | 502.72 |
11:38 ET | 29906 | 502.88 |
11:40 ET | 3642 | 504.1499 |
11:42 ET | 2100 | 504.1399 |
11:44 ET | 2108 | 505.65 |
11:45 ET | 2065 | 505.46 |
11:47 ET | 1662 | 505.625 |
11:49 ET | 1829 | 505.445 |
11:51 ET | 3549 | 505.555 |
11:54 ET | 1693 | 506.215 |
11:58 ET | 503 | 508.95 |
12:00 ET | 5298 | 508.235 |
12:02 ET | 20502 | 508.47 |
12:03 ET | 1130 | 508.7 |
12:05 ET | 412 | 509 |
12:07 ET | 8850 | 510.64 |
12:09 ET | 1214 | 511.04 |
12:12 ET | 19664 | 511.49 |
12:14 ET | 3743 | 511.87 |
12:16 ET | 9245 | 510.19 |
12:18 ET | 5573 | 509.535 |
12:20 ET | 42601 | 510.25 |
12:21 ET | 2892 | 510.015 |
12:23 ET | 1914 | 509.499 |
12:25 ET | 185 | 509.63 |
12:27 ET | 654 | 508.6701 |
12:30 ET | 2279 | 509.5 |
12:32 ET | 550 | 509.14 |
12:34 ET | 279 | 509.19 |
12:36 ET | 300 | 508.92 |
12:38 ET | 7150 | 509.06 |
12:39 ET | 692 | 509.745 |
12:41 ET | 2105 | 509.725 |
12:43 ET | 8505 | 509.73 |
12:45 ET | 3665 | 509.445 |
12:48 ET | 600 | 509.46 |
12:50 ET | 800 | 509.62 |
12:52 ET | 200 | 509.84 |
12:54 ET | 1457 | 509.55 |
12:56 ET | 5011 | 510.1 |
12:57 ET | 2393 | 509.99 |
12:59 ET | 800 | 509.025 |
01:01 ET | 200 | 509.14 |
01:03 ET | 2611 | 509.1 |
01:06 ET | 2275 | 509.6387 |
01:08 ET | 1000 | 509.61 |
01:10 ET | 1211 | 509.53 |
01:12 ET | 200 | 509.52 |
01:14 ET | 478 | 509.58 |
01:17 ET | 200 | 509.51 |
01:19 ET | 512 | 509.425 |
01:21 ET | 3976 | 509.31 |
01:24 ET | 254 | 509.615 |
01:26 ET | 553 | 509.54 |
01:28 ET | 1532 | 509.49 |
01:30 ET | 988 | 509.18 |
01:32 ET | 1708 | 509.0075 |
01:33 ET | 1530 | 509.02 |
01:35 ET | 1311 | 508.85 |
01:37 ET | 3698 | 509.33 |
01:39 ET | 368 | 509.4 |
01:42 ET | 2522 | 509.07 |
01:44 ET | 700 | 509.54 |
01:46 ET | 556 | 509.46 |
01:48 ET | 400 | 509.455 |
01:50 ET | 1162 | 509.485 |
01:51 ET | 1568 | 509.49 |
01:53 ET | 300 | 509.29 |
01:55 ET | 100 | 509.145 |
01:57 ET | 1100 | 509.06 |
02:00 ET | 249 | 508.94 |
02:02 ET | 1200 | 509.52 |
02:04 ET | 2877 | 509.68 |
02:06 ET | 700 | 509.35 |
02:08 ET | 975 | 508.815 |
02:09 ET | 1419 | 508.19 |
02:11 ET | 300 | 508.05 |
02:13 ET | 300 | 507.48 |
02:15 ET | 460 | 508.265 |
02:18 ET | 513 | 508.195 |
02:20 ET | 400 | 507.605 |
02:22 ET | 200 | 507.115 |
02:24 ET | 789 | 507.47 |
02:26 ET | 800 | 507.3 |
02:27 ET | 1400 | 507.785 |
02:29 ET | 940 | 507.8 |
02:31 ET | 4439 | 507.845 |
02:33 ET | 608 | 507.81 |
02:36 ET | 100 | 507.81 |
02:38 ET | 5174 | 506.94 |
02:40 ET | 1863 | 506.9675 |
02:42 ET | 700 | 507.03 |
02:44 ET | 1311 | 506.495 |
02:45 ET | 427 | 506.45 |
02:47 ET | 1112 | 507.275 |
02:49 ET | 246 | 507.655 |
02:51 ET | 1056 | 507.855 |
02:54 ET | 1230 | 508.05 |
02:56 ET | 2410 | 507.69 |
02:58 ET | 400 | 507.15 |
03:00 ET | 941 | 507.3 |
03:02 ET | 1661 | 507.45 |
03:03 ET | 2066 | 507.54 |
03:05 ET | 3902 | 506.25 |
03:07 ET | 300 | 506.515 |
03:09 ET | 300 | 506.52 |
03:12 ET | 2358 | 507.56 |
03:14 ET | 400 | 507.735 |
03:16 ET | 1870 | 506.72 |
03:18 ET | 509 | 506.3496 |
03:20 ET | 309 | 506.38 |
03:21 ET | 4676 | 506.2115 |
03:23 ET | 600 | 505.79 |
03:25 ET | 1100 | 505.6475 |
03:27 ET | 903 | 505.41 |
03:30 ET | 4004 | 505.87 |
03:32 ET | 1212 | 505.21 |
03:34 ET | 2095 | 504.98 |
03:36 ET | 813 | 504.99 |
03:38 ET | 1300 | 504.44 |
03:39 ET | 1103 | 504.13 |
03:41 ET | 1937 | 503.909 |
03:43 ET | 2522 | 503.58 |
03:45 ET | 3117 | 504.38 |
03:48 ET | 4853 | 504.46 |
03:50 ET | 3920 | 504.7 |
03:52 ET | 2950 | 504.24 |
03:54 ET | 2950 | 504.58 |
03:56 ET | 11816 | 504.96 |
03:57 ET | 9073 | 504.385 |
03:59 ET | 137258 | 504.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synopsys Inc | 77.5B | 52.0x | +16.88% |
Autodesk Inc | 62.5B | 59.5x | --- |
Roper Technologies Inc | 60.4B | 42.1x | +7.41% |
Cadence Design Systems Inc | 72.0B | 68.0x | +25.53% |
Workday Inc | 64.5B | 35.2x | --- |
Dassault Systemes SE | 47.7B | 38.9x | +12.47% |
Synopsys, Inc. is engaged in supplying the electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs), chips or silicon. The Company provides software and hardware used to validate the electronic systems that incorporate chips and the software that runs on them, including cloud-based digital design flow to boost chip-design development productivity. It also provides technical services and support. The Company has three segments. Design Automation segment includes its advanced silicon design, verification products and services, system integration products and services, digital, custom and FPGA IC design software, verification software and hardware products, manufacturing software products, and other. Design IP segment includes its Design IP products. Software Integrity segment includes solutions that test software code for security vulnerabilities and quality defects, as well as professional and managed services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.5B |
---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 153.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $9.70 |
Book Value | $40.43 |
P/E Ratio | 52.0x |
Price/Sales (TTM) | 12.7 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 24.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.