TD Synnex CorpNYSE:SNX
- LAST PRICE116.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots117.2000/ 5
- Ask / Lots128.0000/ 2
- Open / Previous Close120.4500 / 116.9600
- Day Range
- 52 Week Range
- Volume3,005,838
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNX |
|---|---|---|
| 09:32 ET | 27611 | 122.22 |
| 09:34 ET | 34488 | 122.32 |
| 09:36 ET | 28017 | 121.87 |
| 09:38 ET | 40516 | 121.87 |
| 09:39 ET | 34893 | 122.125 |
| 09:41 ET | 23924 | 123.21 |
| 09:43 ET | 26249 | 122.45 |
| 09:45 ET | 8174 | 122.06 |
| 09:48 ET | 17553 | 121.535 |
| 09:50 ET | 12585 | 121.45 |
| 09:52 ET | 13612 | 121.765 |
| 09:54 ET | 10630 | 121.565 |
| 09:56 ET | 13515 | 121.34 |
| 09:57 ET | 10490 | 121.44 |
| 09:59 ET | 16321 | 120.0001 |
| 10:01 ET | 8895 | 121.23 |
| 10:03 ET | 26791 | 121.54 |
| 10:06 ET | 8452 | 121.375 |
| 10:08 ET | 28423 | 121.34 |
| 10:10 ET | 14697 | 120.58 |
| 10:12 ET | 4095 | 121.13 |
| 10:14 ET | 6097 | 121.055 |
| 10:15 ET | 4184 | 120.615 |
| 10:17 ET | 7900 | 120.49 |
| 10:19 ET | 8619 | 119.34 |
| 10:21 ET | 6911 | 119.26 |
| 10:24 ET | 8096 | 119.44 |
| 10:26 ET | 2917 | 119.1 |
| 10:28 ET | 5622 | 119.605 |
| 10:30 ET | 5993 | 119.34 |
| 10:32 ET | 7702 | 118.755 |
| 10:33 ET | 6140 | 118.8 |
| 10:35 ET | 7200 | 119.29 |
| 10:37 ET | 2428 | 119.35 |
| 10:39 ET | 6696 | 119.44 |
| 10:42 ET | 9477 | 119.215 |
| 10:44 ET | 8855 | 118.715 |
| 10:46 ET | 2659 | 118.8986 |
| 10:48 ET | 1889 | 118.93 |
| 10:50 ET | 5783 | 119.37 |
| 10:51 ET | 3237 | 119.2401 |
| 10:53 ET | 9797 | 118.9 |
| 10:55 ET | 5126 | 119.15 |
| 10:57 ET | 11534 | 119.13 |
| 11:00 ET | 5509 | 118.965 |
| 11:02 ET | 5913 | 118.97 |
| 11:04 ET | 9216 | 119.09 |
| 11:06 ET | 3859 | 119.02 |
| 11:08 ET | 1010 | 119.02 |
| 11:09 ET | 3829 | 119.18 |
| 11:11 ET | 3390 | 119.24 |
| 11:13 ET | 9723 | 119.24 |
| 11:15 ET | 5093 | 119.17 |
| 11:18 ET | 1320 | 119.28 |
| 11:20 ET | 9926 | 118.85 |
| 11:22 ET | 3436 | 119.07 |
| 11:24 ET | 1930 | 119.045 |
| 11:26 ET | 2040 | 118.98 |
| 11:27 ET | 6941 | 118.615 |
| 11:29 ET | 2006 | 118.7675 |
| 11:31 ET | 3643 | 118.72 |
| 11:33 ET | 5240 | 118.89 |
| 11:36 ET | 7469 | 118.6801 |
| 11:38 ET | 19495 | 118.155 |
| 11:40 ET | 5290 | 118.04 |
| 11:42 ET | 5676 | 118.14 |
| 11:44 ET | 7222 | 118.3725 |
| 11:45 ET | 6946 | 118.34 |
| 11:47 ET | 5433 | 118.445 |
| 11:49 ET | 7389 | 118.21 |
| 11:51 ET | 1401 | 118.11 |
| 11:54 ET | 400 | 118 |
| 11:56 ET | 1804 | 118.13 |
| 11:58 ET | 17268 | 118.1427 |
| 12:00 ET | 9688 | 118.38 |
| 12:02 ET | 1760 | 118.47 |
| 12:03 ET | 3588 | 118.514 |
| 12:05 ET | 5110 | 118.695 |
| 12:07 ET | 5276 | 118.67 |
| 12:09 ET | 4379 | 118.745 |
| 12:12 ET | 1681 | 118.83 |
| 12:14 ET | 8864 | 118.825 |
| 12:16 ET | 16417 | 118.585 |
| 12:18 ET | 11369 | 118.28 |
| 12:20 ET | 1730 | 118.49 |
| 12:21 ET | 5668 | 118.42 |
| 12:23 ET | 5550 | 118.565 |
| 12:25 ET | 5064 | 118.62 |
| 12:27 ET | 2893 | 118.575 |
| 12:30 ET | 2890 | 118.41 |
| 12:32 ET | 1664 | 118.415 |
| 12:34 ET | 514 | 118.4139 |
| 12:36 ET | 7708 | 118.235 |
| 12:38 ET | 3245 | 118.38 |
| 12:39 ET | 2688 | 118.34 |
| 12:41 ET | 1557 | 118.37 |
| 12:43 ET | 2544 | 118.51 |
| 12:45 ET | 8564 | 118.48 |
| 12:48 ET | 12445 | 118.25 |
| 12:50 ET | 2140 | 118.24 |
| 12:52 ET | 1955 | 118.25 |
| 12:54 ET | 4296 | 118.2 |
| 12:56 ET | 6364 | 118.12 |
| 12:57 ET | 10266 | 118.045 |
| 12:59 ET | 4094 | 118.08 |
| 01:01 ET | 1000 | 118.065 |
| 01:03 ET | 12844 | 118.13 |
| 01:06 ET | 6700 | 118.145 |
| 01:08 ET | 1659 | 118.215 |
| 01:10 ET | 1013 | 118.29 |
| 01:12 ET | 2351 | 118.42 |
| 01:14 ET | 1273 | 118.5 |
| 01:15 ET | 7587 | 118.4 |
| 01:17 ET | 4151 | 118.21 |
| 01:19 ET | 5107 | 118.105 |
| 01:21 ET | 1400 | 118.09 |
| 01:24 ET | 2997 | 118.17 |
| 01:26 ET | 8647 | 118.305 |
| 01:28 ET | 5837 | 118.31 |
| 01:30 ET | 3772 | 118.22 |
| 01:32 ET | 1725 | 118.105 |
| 01:33 ET | 6897 | 118.115 |
| 01:35 ET | 1740 | 118.1273 |
| 01:37 ET | 3312 | 118.16 |
| 01:39 ET | 7407 | 118.04 |
| 01:42 ET | 6638 | 118.295 |
| 01:44 ET | 5599 | 118.27 |
| 01:46 ET | 3496 | 118.27 |
| 01:48 ET | 8259 | 118 |
| 01:50 ET | 2150 | 118.0201 |
| 01:51 ET | 16649 | 118 |
| 01:53 ET | 13733 | 117.78 |
| 01:55 ET | 7431 | 117.79 |
| 01:57 ET | 8712 | 117.34 |
| 02:00 ET | 1142 | 117.36 |
| 02:02 ET | 4809 | 117.44 |
| 02:04 ET | 2246 | 117.53 |
| 02:06 ET | 3206 | 117.42 |
| 02:08 ET | 1408 | 117.45 |
| 02:09 ET | 2827 | 117.4473 |
| 02:11 ET | 4592 | 117.56 |
| 02:13 ET | 4303 | 117.39 |
| 02:15 ET | 3713 | 117.58 |
| 02:18 ET | 4324 | 117.55 |
| 02:20 ET | 2236 | 117.36 |
| 02:22 ET | 3666 | 117.42 |
| 02:24 ET | 1602 | 117.56 |
| 02:26 ET | 7784 | 117.515 |
| 02:27 ET | 2902 | 117.4 |
| 02:29 ET | 2008 | 117.44 |
| 02:31 ET | 1133 | 117.44 |
| 02:33 ET | 1853 | 117.5 |
| 02:36 ET | 6737 | 117.38 |
| 02:38 ET | 12219 | 117.02 |
| 02:40 ET | 12982 | 116.775 |
| 02:42 ET | 10995 | 116.88 |
| 02:44 ET | 3620 | 117 |
| 02:45 ET | 6403 | 116.925 |
| 02:47 ET | 5656 | 116.8679 |
| 02:49 ET | 7662 | 116.78 |
| 02:51 ET | 5562 | 116.895 |
| 02:54 ET | 5649 | 116.92 |
| 02:56 ET | 7831 | 116.69 |
| 02:58 ET | 3155 | 116.755 |
| 03:00 ET | 5396 | 116.93 |
| 03:02 ET | 6375 | 116.8245 |
| 03:03 ET | 2631 | 116.91 |
| 03:05 ET | 7016 | 117.16 |
| 03:07 ET | 10110 | 117.45 |
| 03:09 ET | 6250 | 117.321 |
| 03:12 ET | 3026 | 117.45 |
| 03:14 ET | 7165 | 117.34 |
| 03:16 ET | 7450 | 117.19 |
| 03:18 ET | 6590 | 117.155 |
| 03:20 ET | 6380 | 117.285 |
| 03:21 ET | 3661 | 117.35 |
| 03:23 ET | 9717 | 117.2 |
| 03:25 ET | 6035 | 117.24 |
| 03:27 ET | 6849 | 117.36 |
| 03:30 ET | 11967 | 117.345 |
| 03:32 ET | 6242 | 117.28 |
| 03:34 ET | 7184 | 117.21 |
| 03:36 ET | 8659 | 117.28 |
| 03:38 ET | 8407 | 117.18 |
| 03:39 ET | 6447 | 117.22 |
| 03:41 ET | 4718 | 117.3 |
| 03:43 ET | 19700 | 117.39 |
| 03:45 ET | 11797 | 117.32 |
| 03:48 ET | 20219 | 117.31 |
| 03:50 ET | 18512 | 117.21 |
| 03:52 ET | 29461 | 117.38 |
| 03:54 ET | 32319 | 117.575 |
| 03:56 ET | 38207 | 117.415 |
| 03:57 ET | 87979 | 117.32 |
| 03:59 ET | 110661 | 116.96 |
Yesterday
DJ TD SYNNEX Down Over 8%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ TD SYNNEX Projects Rise in 3Q Profit After Missing 2Q Expectations, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesTD SYNNEX Reports Fiscal 2024 Second Quarter Results, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones*DJ TD SYNNEX 2Q EPS $1.66 >SNX, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 20, 2024
DJ TD Synnex CEO to Retire with Operations Chief to Take Over, from 8:36AM ET on Thursday Jun 20, 2024 by Dow Jones
8:36AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TD Synnex Corp | 11.3B | 16.9x | -3.41% |
Lenovo Group Ltd | 18.5B | 18.0x | +10.19% |
HP Inc | 35.5B | 12.2x | +13.24% |
Hewlett Packard Enterprise Co | 26.6B | 15.4x | -2.89% |
Insight Enterprises Inc | 6.6B | 25.1x | +11.46% |
Logitech International SA | 16.9B | 25.2x | +20.48% |
Company Information
TD Synnex Corporation is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company's two primary solution portfolios include Endpoint Solutions and Advanced Solutions which are comprised of Endpoint Solutions Portfolio and Advanced Solutions Portfolio. Its Endpoint Solutions portfolio primarily includes personal computer (PC) systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics. Its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software, and converged and hyper-converged infrastructure. Its Advanced Solutions portfolio also includes specialized solution businesses. It offers services, such as systems design and integration solutions, logistics services, online services, and financial services. Its geographical segments include the Americas, Europe and Asia-Pacific and Japan (APJ).
Contact Information
- Headquarters
- 44201 NOBEL DRIVEFREMONT, CA, United States 94538
- Phone
- 510-668-3400
- Fax
- 510-668-3777
Executives
- Independent Chairman of the Board
- Ann Vezina
- President, Chief Executive Officer, Director
- Richard Hume
- Chief Financial Officer
- Marshall Witt
- President - Europe
- Miriam Murphy
- President, Americas
- Michael Urban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $56.4B |
Shares Outstanding | 87.1M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-11-24 |
Pay Date | 04-26-24 |
Beta | 1.53 |
EPS | $6.91 |
Book Value | $92.29 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 1.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
