TD Synnex CorpNYSE:SNX
- LAST PRICE109.6900
- TODAY'S CHANGE (%)-3.7900 (-3.3398%)
- Bid / Lots109.2500/ 1
- Ask / Lots110.3300/ 1
- Open / Previous Close112.7400 / 113.4800
- Day Range
- 52 Week Range
- Volume1,800,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNX |
|---|---|---|
| 09:32 ET | 26091 | 112.65 |
| 09:34 ET | 574 | 112.42 |
| 09:36 ET | 600 | 112.61 |
| 09:38 ET | 1700 | 112.4 |
| 09:39 ET | 950 | 112.035 |
| 09:41 ET | 915 | 112.2 |
| 09:43 ET | 900 | 112.25 |
| 09:45 ET | 1157 | 112.18 |
| 09:48 ET | 1500 | 111.91 |
| 09:50 ET | 2852 | 111.78 |
| 09:52 ET | 1007 | 111.55 |
| 09:54 ET | 5422 | 111.63 |
| 09:56 ET | 2012 | 111.66 |
| 09:57 ET | 1900 | 111.57 |
| 09:59 ET | 2000 | 111.545 |
| 10:01 ET | 3517 | 111.3 |
| 10:03 ET | 2898 | 111.18 |
| 10:06 ET | 2300 | 111.165 |
| 10:08 ET | 2547 | 110.97 |
| 10:10 ET | 10433 | 110.8909 |
| 10:12 ET | 3311 | 110.795 |
| 10:14 ET | 900 | 110.835 |
| 10:15 ET | 4673 | 110.63 |
| 10:17 ET | 600 | 110.38 |
| 10:19 ET | 2560 | 110.4 |
| 10:21 ET | 2093 | 110.53 |
| 10:24 ET | 2189 | 110.38 |
| 10:26 ET | 2103 | 110.305 |
| 10:28 ET | 3120 | 110.42 |
| 10:30 ET | 1627 | 110.345 |
| 10:32 ET | 21561 | 110.27 |
| 10:33 ET | 2400 | 110.435 |
| 10:35 ET | 3155 | 110.345 |
| 10:37 ET | 1847 | 110.14 |
| 10:39 ET | 1200 | 110.145 |
| 10:42 ET | 1664 | 110.16 |
| 10:44 ET | 1139 | 110.03 |
| 10:46 ET | 1800 | 110.175 |
| 10:48 ET | 1736 | 110.19 |
| 10:50 ET | 2751 | 109.83 |
| 10:51 ET | 4583 | 110.08 |
| 10:53 ET | 4547 | 110.2841 |
| 10:55 ET | 1365 | 110.235 |
| 10:57 ET | 200 | 110.27 |
| 11:00 ET | 1100 | 110.22 |
| 11:02 ET | 1963 | 110.18 |
| 11:04 ET | 2219 | 110.1 |
| 11:06 ET | 1300 | 110.06 |
| 11:08 ET | 2706 | 110.145 |
| 11:09 ET | 6275 | 110.07 |
| 11:11 ET | 900 | 110.19 |
| 11:13 ET | 2687 | 110.215 |
| 11:15 ET | 1213 | 110.125 |
| 11:18 ET | 1488 | 110.185 |
| 11:20 ET | 1407 | 110.17 |
| 11:22 ET | 6737 | 110.25 |
| 11:24 ET | 100 | 110.245 |
| 11:26 ET | 3978 | 110.23 |
| 11:27 ET | 700 | 110.24 |
| 11:29 ET | 3091 | 110.23 |
| 11:31 ET | 2200 | 110.09 |
| 11:33 ET | 1548 | 110.01 |
| 11:36 ET | 1120 | 110.015 |
| 11:38 ET | 3731 | 110.055 |
| 11:40 ET | 1667 | 110.095 |
| 11:42 ET | 3044 | 110.08 |
| 11:44 ET | 1713 | 110 |
| 11:45 ET | 707 | 109.94 |
| 11:47 ET | 1637 | 109.985 |
| 11:49 ET | 1428 | 110.1 |
| 11:51 ET | 2144 | 110.03 |
| 11:54 ET | 1000 | 109.99 |
| 11:56 ET | 500 | 109.965 |
| 11:58 ET | 1114 | 109.875 |
| 12:00 ET | 5838 | 110.01 |
| 12:02 ET | 3559 | 109.92 |
| 12:03 ET | 1075 | 109.98 |
| 12:05 ET | 4039 | 109.77 |
| 12:07 ET | 12970 | 109.8025 |
| 12:09 ET | 5071 | 109.76 |
| 12:12 ET | 2556 | 109.86 |
| 12:14 ET | 5374 | 109.89 |
| 12:16 ET | 942 | 109.8 |
| 12:18 ET | 400 | 109.84 |
| 12:20 ET | 342 | 109.84 |
| 12:21 ET | 6744 | 109.965 |
| 12:23 ET | 3769 | 109.99 |
| 12:25 ET | 1115 | 110.12 |
| 12:27 ET | 3164 | 110.15 |
| 12:30 ET | 9936 | 110.145 |
| 12:32 ET | 1918 | 110.135 |
| 12:34 ET | 1100 | 110.14 |
| 12:36 ET | 1032 | 110.14 |
| 12:38 ET | 1503 | 110.12 |
| 12:39 ET | 3318 | 110.13 |
| 12:41 ET | 1314 | 110.14 |
| 12:43 ET | 2300 | 110.165 |
| 12:45 ET | 6322 | 110.17 |
| 12:48 ET | 624 | 110.12 |
| 12:50 ET | 2253 | 110.155 |
| 12:52 ET | 800 | 110.12 |
| 12:54 ET | 1266 | 110.135 |
| 12:56 ET | 1416 | 110.18 |
| 12:57 ET | 4501 | 110.2 |
| 12:59 ET | 1200 | 110.105 |
| 01:01 ET | 2962 | 110.01 |
| 01:03 ET | 2172 | 110.26 |
| 01:06 ET | 200 | 110.17 |
| 01:08 ET | 2229 | 110.17 |
| 01:10 ET | 500 | 110.25 |
| 01:12 ET | 512 | 110.06 |
| 01:14 ET | 100 | 110 |
| 01:15 ET | 991 | 109.905 |
| 01:17 ET | 1563 | 109.81 |
| 01:19 ET | 403 | 109.82 |
| 01:21 ET | 1156 | 109.845 |
| 01:24 ET | 100 | 109.91 |
| 01:26 ET | 921 | 109.76 |
| 01:28 ET | 300 | 109.74 |
| 01:30 ET | 6289 | 109.8525 |
| 01:32 ET | 200 | 109.855 |
| 01:35 ET | 23935 | 109.56 |
| 01:37 ET | 2066 | 109.665 |
| 01:39 ET | 302 | 109.595 |
| 01:42 ET | 656 | 109.51 |
| 01:44 ET | 738 | 109.545 |
| 01:46 ET | 400 | 109.53 |
| 01:48 ET | 300 | 109.53 |
| 01:50 ET | 300 | 109.53 |
| 01:51 ET | 3108 | 109.54 |
| 01:53 ET | 337 | 109.52 |
| 01:55 ET | 400 | 109.52 |
| 01:57 ET | 304 | 109.52 |
| 02:00 ET | 2134 | 109.58 |
| 02:02 ET | 611 | 109.48 |
| 02:04 ET | 2300 | 109.46 |
| 02:06 ET | 450 | 109.405 |
| 02:08 ET | 1400 | 109.39 |
| 02:09 ET | 3423 | 109.465 |
| 02:11 ET | 500 | 109.4999 |
| 02:13 ET | 1167 | 109.525 |
| 02:15 ET | 1400 | 109.47 |
| 02:18 ET | 1584 | 109.56 |
| 02:20 ET | 1988 | 109.56 |
| 02:22 ET | 2194 | 109.62 |
| 02:24 ET | 1240 | 109.605 |
| 02:26 ET | 1662 | 109.4717 |
| 02:27 ET | 800 | 109.415 |
| 02:29 ET | 800 | 109.4572 |
| 02:31 ET | 1316 | 109.39 |
| 02:33 ET | 4534 | 109.44 |
| 02:36 ET | 1120 | 109.4425 |
| 02:38 ET | 11105 | 109.38 |
| 02:40 ET | 5442 | 109.28 |
| 02:42 ET | 1200 | 109.39 |
| 02:44 ET | 9244 | 109.28 |
| 02:45 ET | 994 | 109.2 |
| 02:47 ET | 5242 | 109.43 |
| 02:49 ET | 972 | 109.37 |
| 02:51 ET | 1568 | 109.385 |
| 02:54 ET | 1109 | 109.43 |
| 02:56 ET | 1229 | 109.41 |
| 02:58 ET | 400 | 109.4 |
| 03:00 ET | 9330 | 109.52 |
| 03:02 ET | 5058 | 109.68 |
| 03:03 ET | 3337 | 109.74 |
| 03:05 ET | 6715 | 109.946 |
| 03:07 ET | 2568 | 109.98 |
| 03:09 ET | 500 | 109.995 |
| 03:12 ET | 1795 | 110 |
| 03:14 ET | 2929 | 110.01 |
| 03:16 ET | 1712 | 109.875 |
| 03:18 ET | 955 | 109.81 |
| 03:20 ET | 1350 | 109.785 |
| 03:21 ET | 2267 | 109.74 |
| 03:23 ET | 1614 | 109.63 |
| 03:25 ET | 3003 | 109.675 |
| 03:27 ET | 1203 | 109.655 |
| 03:30 ET | 2554 | 109.645 |
| 03:32 ET | 2117 | 109.655 |
| 03:34 ET | 3231 | 109.56 |
| 03:36 ET | 1509 | 109.5814 |
| 03:38 ET | 3573 | 109.615 |
| 03:39 ET | 3795 | 109.71 |
| 03:41 ET | 2624 | 109.78 |
| 03:43 ET | 1139 | 109.84 |
| 03:45 ET | 5925 | 109.84 |
| 03:48 ET | 7672 | 109.91 |
| 03:50 ET | 4605 | 109.895 |
| 03:52 ET | 19031 | 110.035 |
| 03:54 ET | 29663 | 109.99 |
| 03:56 ET | 23050 | 109.97 |
| 03:57 ET | 36098 | 109.78 |
| 03:59 ET | 87495 | 109.69 |
Jul 2, 2024
TD SYNNEX Recognized by Dell Technologies as 2024 Distributor of the Year in Multiple Regions, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 27, 2024
DJ TD SYNNEX Is Maintained at Buy by B of A Securities, from 6:30AM ET on Thursday Jun 27, 2024 by Dow Jones
6:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ TD SYNNEX Is Maintained at Buy by UBS, from 11:28AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:28AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ TD SYNNEX Price Target Maintained With a $135.00/Share by RBC Capital, from 11:04AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:04AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ TD SYNNEX Is Maintained at Neutral by JP Morgan, from 10:12AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:12AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TD Synnex Corp | 9.3B | 15.3x | -3.41% |
Lenovo Group Ltd | 17.6B | 17.6x | +10.19% |
HP Inc | 33.9B | 11.7x | +13.24% |
Hewlett Packard Enterprise Co | 26.7B | 15.0x | -2.89% |
Insight Enterprises Inc | 6.4B | 24.7x | +11.46% |
Logitech International SA | 16.3B | 24.2x | +20.48% |
Company Information
TD Synnex Corporation is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company's two primary solution portfolios include Endpoint Solutions and Advanced Solutions which are comprised of Endpoint Solutions Portfolio and Advanced Solutions Portfolio. Its Endpoint Solutions portfolio primarily includes personal computer (PC) systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics. Its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software, and converged and hyper-converged infrastructure. Its Advanced Solutions portfolio also includes specialized solution businesses. It offers services, such as systems design and integration solutions, logistics services, online services, and financial services. Its geographical segments include the Americas, Europe and Asia-Pacific and Japan (APJ).
Contact Information
- Headquarters
- 44201 NOBEL DRIVEFREMONT, CA, United States 94538
- Phone
- 510-668-3400
- Fax
- 510-668-3777
Executives
- Independent Chairman of the Board
- Ann Vezina
- President, Chief Executive Officer, Director
- Richard Hume
- Chief Financial Officer
- Marshall Witt
- President - Europe
- Miriam Murphy
- President, Chief Executive Officer
- Patrick Zammit
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $56.3B |
Shares Outstanding | 84.7M |
Dividend Yield | 1.46% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-26-24 |
Beta | 1.51 |
EPS | $7.18 |
Book Value | $92.29 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 1.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
