TD Synnex CorpNYSE:SNX
- LAST PRICE121.6300
- TODAY'S CHANGE (%)0.6500 (0.5373%)
- Bid / Lots95.1000/ 1
- Ask / Lots170.3000/ 1
- Open / Previous Close121.2000 / 120.9800
- Day Range
- 52 Week Range
- Volume578,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNX |
|---|---|---|
| 09:32 ET | 10585 | 121.56 |
| 09:34 ET | 100 | 121.56 |
| 09:36 ET | 300 | 121.245 |
| 09:38 ET | 1700 | 121.23 |
| 09:39 ET | 1100 | 120.68 |
| 09:41 ET | 400 | 120.47 |
| 09:43 ET | 400 | 120.625 |
| 09:45 ET | 1300 | 120.605 |
| 09:48 ET | 599 | 120.77 |
| 09:50 ET | 2762 | 120.9 |
| 09:52 ET | 300 | 120.87 |
| 09:54 ET | 1557 | 120.895 |
| 09:56 ET | 200 | 120.9 |
| 09:57 ET | 300 | 120.895 |
| 09:59 ET | 812 | 120.925 |
| 10:01 ET | 210 | 120.995 |
| 10:03 ET | 206 | 121.01 |
| 10:06 ET | 300 | 121.02 |
| 10:08 ET | 450 | 121.0465 |
| 10:10 ET | 859 | 121.01 |
| 10:12 ET | 200 | 121 |
| 10:14 ET | 1200 | 120.98 |
| 10:15 ET | 1136 | 120.65 |
| 10:17 ET | 800 | 120.75 |
| 10:19 ET | 801 | 120.69 |
| 10:24 ET | 1705 | 120.895 |
| 10:26 ET | 544 | 120.7 |
| 10:30 ET | 200 | 120.635 |
| 10:32 ET | 773 | 120.71 |
| 10:33 ET | 650 | 120.68 |
| 10:35 ET | 625 | 120.74 |
| 10:37 ET | 200 | 120.765 |
| 10:39 ET | 606 | 120.735 |
| 10:42 ET | 900 | 120.765 |
| 10:44 ET | 400 | 120.74 |
| 10:48 ET | 200 | 120.68 |
| 10:50 ET | 200 | 120.7 |
| 10:51 ET | 2207 | 120.66 |
| 10:53 ET | 300 | 120.68 |
| 10:55 ET | 400 | 120.6 |
| 10:57 ET | 100 | 120.57 |
| 11:00 ET | 300 | 120.575 |
| 11:02 ET | 1522 | 120.62 |
| 11:04 ET | 1100 | 120.735 |
| 11:06 ET | 500 | 120.67 |
| 11:08 ET | 228 | 120.65 |
| 11:09 ET | 900 | 120.76 |
| 11:11 ET | 600 | 120.82 |
| 11:13 ET | 900 | 120.66 |
| 11:15 ET | 500 | 120.695 |
| 11:18 ET | 200 | 120.74 |
| 11:20 ET | 992 | 120.83 |
| 11:22 ET | 247 | 120.83 |
| 11:24 ET | 2093 | 120.68 |
| 11:26 ET | 500 | 120.665 |
| 11:27 ET | 500 | 120.6 |
| 11:29 ET | 601 | 120.65 |
| 11:31 ET | 300 | 120.65 |
| 11:33 ET | 400 | 120.655 |
| 11:36 ET | 200 | 120.61 |
| 11:38 ET | 600 | 120.61 |
| 11:40 ET | 1823 | 120.685 |
| 11:42 ET | 700 | 120.72 |
| 11:44 ET | 800 | 120.83 |
| 11:45 ET | 300 | 120.85 |
| 11:47 ET | 300 | 120.9299 |
| 11:49 ET | 500 | 120.93 |
| 11:51 ET | 200 | 120.86 |
| 11:54 ET | 100 | 120.89 |
| 11:56 ET | 300 | 120.905 |
| 11:58 ET | 1714 | 120.83 |
| 12:00 ET | 400 | 120.75 |
| 12:02 ET | 488 | 120.89 |
| 12:03 ET | 300 | 120.875 |
| 12:05 ET | 904 | 120.9 |
| 12:07 ET | 300 | 120.85 |
| 12:09 ET | 100 | 120.89 |
| 12:12 ET | 1400 | 120.8 |
| 12:14 ET | 811 | 120.86 |
| 12:16 ET | 1278 | 121 |
| 12:18 ET | 500 | 121 |
| 12:20 ET | 473 | 120.95 |
| 12:21 ET | 800 | 120.96 |
| 12:23 ET | 279 | 120.92 |
| 12:25 ET | 300 | 120.95 |
| 12:27 ET | 933 | 121.005 |
| 12:30 ET | 200 | 120.91 |
| 12:32 ET | 100 | 120.965 |
| 12:34 ET | 200 | 120.965 |
| 12:36 ET | 1145 | 120.82 |
| 12:38 ET | 400 | 120.885 |
| 12:41 ET | 715 | 120.945 |
| 12:43 ET | 800 | 121.04 |
| 12:45 ET | 400 | 121.08 |
| 12:48 ET | 512 | 120.98 |
| 12:50 ET | 100 | 120.98 |
| 12:52 ET | 206 | 120.985 |
| 12:56 ET | 555 | 120.97 |
| 12:57 ET | 200 | 120.99 |
| 12:59 ET | 800 | 120.91 |
| 01:01 ET | 1197 | 120.91 |
| 01:03 ET | 100 | 120.985 |
| 01:06 ET | 950 | 120.975 |
| 01:08 ET | 300 | 120.97 |
| 01:10 ET | 787 | 120.925 |
| 01:12 ET | 400 | 120.96 |
| 01:14 ET | 200 | 120.96 |
| 01:15 ET | 200 | 120.9425 |
| 01:17 ET | 100 | 120.92 |
| 01:19 ET | 200 | 120.9 |
| 01:21 ET | 3424 | 120.89 |
| 01:24 ET | 805 | 120.845 |
| 01:26 ET | 100 | 120.835 |
| 01:28 ET | 850 | 120.92 |
| 01:30 ET | 800 | 120.9098 |
| 01:32 ET | 230 | 120.85 |
| 01:33 ET | 498 | 120.78 |
| 01:35 ET | 1632 | 120.71 |
| 01:37 ET | 500 | 120.665 |
| 01:39 ET | 504 | 120.69 |
| 01:44 ET | 720 | 120.65 |
| 01:46 ET | 100 | 120.67 |
| 01:48 ET | 300 | 120.62 |
| 01:50 ET | 399 | 120.63 |
| 01:51 ET | 1294 | 120.62 |
| 01:55 ET | 514 | 120.59 |
| 01:57 ET | 200 | 120.59 |
| 02:00 ET | 2159 | 120.66 |
| 02:02 ET | 1608 | 120.56 |
| 02:04 ET | 800 | 120.595 |
| 02:06 ET | 878 | 120.63 |
| 02:08 ET | 100 | 120.7 |
| 02:09 ET | 400 | 120.63 |
| 02:11 ET | 200 | 120.595 |
| 02:13 ET | 622 | 120.49 |
| 02:15 ET | 1400 | 120.525 |
| 02:18 ET | 100 | 120.56 |
| 02:20 ET | 800 | 120.6 |
| 02:22 ET | 300 | 120.59 |
| 02:24 ET | 300 | 120.52 |
| 02:26 ET | 1695 | 120.56 |
| 02:27 ET | 4354 | 120.83 |
| 02:29 ET | 2500 | 120.8 |
| 02:31 ET | 300 | 120.82 |
| 02:33 ET | 100 | 120.84 |
| 02:36 ET | 632 | 120.815 |
| 02:38 ET | 800 | 120.89 |
| 02:40 ET | 700 | 120.94 |
| 02:42 ET | 319 | 120.93 |
| 02:44 ET | 900 | 120.925 |
| 02:45 ET | 815 | 120.83 |
| 02:47 ET | 450 | 120.85 |
| 02:49 ET | 1250 | 120.87 |
| 02:51 ET | 600 | 120.87 |
| 02:54 ET | 100 | 120.86 |
| 02:56 ET | 300 | 120.865 |
| 02:58 ET | 1200 | 120.92 |
| 03:00 ET | 700 | 120.875 |
| 03:02 ET | 100 | 120.875 |
| 03:03 ET | 300 | 120.905 |
| 03:05 ET | 600 | 120.89 |
| 03:07 ET | 100 | 120.89 |
| 03:09 ET | 501 | 120.85 |
| 03:12 ET | 738 | 120.865 |
| 03:14 ET | 400 | 120.85 |
| 03:16 ET | 2954 | 120.925 |
| 03:18 ET | 500 | 120.99 |
| 03:20 ET | 810 | 120.995 |
| 03:21 ET | 600 | 121.03 |
| 03:23 ET | 700 | 120.96 |
| 03:25 ET | 900 | 121.025 |
| 03:27 ET | 2425 | 121.1 |
| 03:30 ET | 1730 | 121.03 |
| 03:32 ET | 4371 | 121.09 |
| 03:34 ET | 1100 | 121.12 |
| 03:36 ET | 1125 | 121.145 |
| 03:38 ET | 1100 | 121.17 |
| 03:39 ET | 2260 | 121.22 |
| 03:41 ET | 2529 | 121.17 |
| 03:43 ET | 1323 | 121.14 |
| 03:45 ET | 3722 | 121.17 |
| 03:48 ET | 2200 | 121.285 |
| 03:50 ET | 1071 | 121.281 |
| 03:52 ET | 3511 | 121.4 |
| 03:54 ET | 2944 | 121.35 |
| 03:56 ET | 7463 | 121.3 |
| 03:57 ET | 14487 | 121.35 |
| 03:59 ET | 174226 | 121.63 |
May 5, 2024
Tech Data Capital to Launch in Singapore, India, and Australia to Empower Partner Growth Through Flexible Financial Solutions, from 10:00PM ET on Sunday May 05, 2024 by Dow Jones
10:00PM ET on Sunday May 05, 2024 by Dow Jones
May 1, 2024
Hyve Solutions Named Design Partner for NVIDIA HGX Product Line, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 19, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Apr 19, 2024 by Dow Jones
9:30PM ET on Friday Apr 19, 2024 by Dow JonesDJ MasterCraft Boat, SentinelOne, and More Stocks See Action From Activist Investors -- Barrons.com, from 3:03PM ET on Friday Apr 19, 2024 by Dow Jones
3:03PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
DJ TD SYNNEX Raised to Buy From Neutral by UBS, from 8:28AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:28AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TD Synnex Corp | 10.5B | 17.6x | -3.41% |
Lenovo Group Ltd | 14.9B | 18.7x | --- |
HP Inc | 28.9B | 8.7x | +13.24% |
Hewlett Packard Enterprise Co | 22.3B | 11.7x | -2.89% |
Insight Enterprises Inc | 6.5B | 25.6x | +11.46% |
Logitech International SA | 14.6B | 21.8x | +20.48% |
Company Information
TD Synnex Corporation is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company's two primary solution portfolios include Endpoint Solutions and Advanced Solutions which are comprised of Endpoint Solutions Portfolio and Advanced Solutions Portfolio. Its Endpoint Solutions portfolio primarily includes personal computer (PC) systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics. Its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software, and converged and hyper-converged infrastructure. Its Advanced Solutions portfolio also includes specialized solution businesses. It offers services, such as systems design and integration solutions, logistics services, online services, and financial services. Its geographical segments include the Americas, Europe and Asia-Pacific and Japan (APJ).
Contact Information
- Headquarters
- 44201 Nobel DrFREMONT, CA, United States 94538-3178
- Phone
- 510-656-3333
- Fax
- 510-668-3777
Executives
- Independent Chairman of the Board
- Ann Vezina
- President, Chief Executive Officer, Director
- Richard Hume
- Chief Financial Officer
- Marshall Witt
- President - Europe
- Miriam Murphy
- President, Americas
- Michael Urban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $56.4B |
Shares Outstanding | 87.1M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-11-24 |
Pay Date | 04-26-24 |
Beta | 1.54 |
EPS | $6.91 |
Book Value | $92.29 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 1.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
