TD Synnex CorpNYSE:SNX
- LAST PRICE130.2500
- TODAY'S CHANGE (%)1.6500 (1.2830%)
- Bid / Lots126.1700/ 1
- Ask / Lots135.2600/ 1
- Open / Previous Close129.5100 / 128.6000
- Day Range
- 52 Week Range
- Volume457,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNX |
|---|---|---|
| 09:32 ET | 2095 | 129 |
| 09:34 ET | 1000 | 129 |
| 09:36 ET | 100 | 129.31 |
| 09:38 ET | 1900 | 129.36 |
| 09:39 ET | 900 | 129.62 |
| 09:41 ET | 15669 | 129.59 |
| 09:43 ET | 1902 | 129.595 |
| 09:45 ET | 1400 | 129.72 |
| 09:48 ET | 427 | 129.68 |
| 09:50 ET | 6220 | 129.32 |
| 09:52 ET | 640 | 129.37 |
| 09:54 ET | 100 | 129.375 |
| 09:56 ET | 100 | 129.375 |
| 09:57 ET | 100 | 129.38 |
| 09:59 ET | 700 | 129.6 |
| 10:01 ET | 500 | 129.755 |
| 10:03 ET | 1659 | 129.78 |
| 10:06 ET | 1340 | 129.928 |
| 10:10 ET | 1285 | 130 |
| 10:12 ET | 200 | 129.915 |
| 10:14 ET | 693 | 129.91 |
| 10:15 ET | 2088 | 129.91 |
| 10:17 ET | 2772 | 129.825 |
| 10:19 ET | 1282 | 129.8 |
| 10:21 ET | 300 | 129.8375 |
| 10:24 ET | 100 | 129.83 |
| 10:26 ET | 344 | 129.84 |
| 10:30 ET | 200 | 129.84 |
| 10:32 ET | 300 | 129.85 |
| 10:33 ET | 100 | 129.87 |
| 10:35 ET | 100 | 129.87 |
| 10:37 ET | 3065 | 130 |
| 10:39 ET | 1300 | 129.945 |
| 10:42 ET | 1100 | 129.94 |
| 10:44 ET | 200 | 129.925 |
| 10:46 ET | 325 | 129.89 |
| 10:48 ET | 100 | 129.91 |
| 10:50 ET | 306 | 129.91 |
| 10:51 ET | 304 | 129.93 |
| 10:53 ET | 9438 | 130.025 |
| 10:57 ET | 3241 | 130.03 |
| 11:00 ET | 2900 | 130.155 |
| 11:02 ET | 2070 | 130.16 |
| 11:04 ET | 3503 | 130.12 |
| 11:06 ET | 200 | 130.15 |
| 11:08 ET | 100 | 130.12 |
| 11:09 ET | 100 | 130.12 |
| 11:11 ET | 840 | 130.25 |
| 11:13 ET | 3568 | 130.345 |
| 11:15 ET | 500 | 130.5 |
| 11:18 ET | 100 | 130.5 |
| 11:20 ET | 508 | 130.5 |
| 11:22 ET | 864 | 130.5 |
| 11:24 ET | 700 | 130.48 |
| 11:26 ET | 1586 | 130.5 |
| 11:27 ET | 400 | 130.5 |
| 11:29 ET | 100 | 130.5 |
| 11:31 ET | 300 | 130.4986 |
| 11:33 ET | 2312 | 130.69 |
| 11:36 ET | 2628 | 130.535 |
| 11:38 ET | 400 | 130.495 |
| 11:40 ET | 300 | 130.395 |
| 11:42 ET | 1034 | 130.5 |
| 11:44 ET | 100 | 130.51 |
| 11:45 ET | 800 | 130.45 |
| 11:47 ET | 1300 | 130.36 |
| 11:49 ET | 957 | 130.4675 |
| 11:54 ET | 429 | 130.465 |
| 11:56 ET | 513 | 130.5 |
| 11:58 ET | 699 | 130.43 |
| 12:00 ET | 300 | 130.38 |
| 12:02 ET | 200 | 130.4325 |
| 12:03 ET | 100 | 130.4325 |
| 12:05 ET | 1937 | 130.34 |
| 12:07 ET | 2068 | 130.425 |
| 12:09 ET | 200 | 130.47 |
| 12:12 ET | 1000 | 130.47 |
| 12:14 ET | 2473 | 130.46 |
| 12:16 ET | 900 | 130.5 |
| 12:18 ET | 408 | 130.51 |
| 12:20 ET | 1118 | 130.515 |
| 12:21 ET | 305 | 130.48 |
| 12:23 ET | 602 | 130.47 |
| 12:25 ET | 800 | 130.44 |
| 12:27 ET | 429 | 130.51 |
| 12:30 ET | 210 | 130.47 |
| 12:32 ET | 505 | 130.51 |
| 12:34 ET | 100 | 130.465 |
| 12:36 ET | 200 | 130.46 |
| 12:38 ET | 900 | 130.4 |
| 12:39 ET | 203 | 130.43 |
| 12:41 ET | 700 | 130.39 |
| 12:43 ET | 1499 | 130.42 |
| 12:45 ET | 450 | 130.42 |
| 12:48 ET | 300 | 130.39 |
| 12:52 ET | 200 | 130.385 |
| 12:54 ET | 200 | 130.47 |
| 12:56 ET | 1808 | 130.44 |
| 12:57 ET | 300 | 130.41 |
| 12:59 ET | 100 | 130.4 |
| 01:01 ET | 400 | 130.42 |
| 01:03 ET | 900 | 130.39 |
| 01:08 ET | 518 | 130.3 |
| 01:10 ET | 584 | 130.23 |
| 01:12 ET | 125 | 130.2819 |
| 01:14 ET | 1322 | 130.315 |
| 01:19 ET | 100 | 130.385 |
| 01:21 ET | 881 | 130.35 |
| 01:24 ET | 200 | 130.4 |
| 01:26 ET | 500 | 130.39 |
| 01:28 ET | 368 | 130.4213 |
| 01:30 ET | 500 | 130.39 |
| 01:32 ET | 300 | 130.34 |
| 01:33 ET | 200 | 130.335 |
| 01:35 ET | 507 | 130.39 |
| 01:37 ET | 600 | 130.385 |
| 01:39 ET | 100 | 130.39 |
| 01:42 ET | 900 | 130.35 |
| 01:46 ET | 100 | 130.36 |
| 01:48 ET | 333 | 130.33 |
| 01:50 ET | 500 | 130.35 |
| 01:51 ET | 200 | 130.355 |
| 01:53 ET | 572 | 130.31 |
| 01:55 ET | 660 | 130.31 |
| 01:57 ET | 1206 | 130.44 |
| 02:00 ET | 400 | 130.435 |
| 02:02 ET | 300 | 130.46 |
| 02:04 ET | 1507 | 130.48 |
| 02:06 ET | 300 | 130.44 |
| 02:08 ET | 400 | 130.47 |
| 02:09 ET | 4255 | 130.51 |
| 02:11 ET | 1200 | 130.44 |
| 02:13 ET | 100 | 130.48 |
| 02:15 ET | 500 | 130.45 |
| 02:20 ET | 470 | 130.41 |
| 02:22 ET | 100 | 130.38 |
| 02:24 ET | 915 | 130.26 |
| 02:26 ET | 623 | 130.24 |
| 02:29 ET | 700 | 130.27 |
| 02:31 ET | 300 | 130.31 |
| 02:33 ET | 100 | 130.32 |
| 02:36 ET | 540 | 130.295 |
| 02:38 ET | 400 | 130.295 |
| 02:40 ET | 300 | 130.32 |
| 02:42 ET | 763 | 130.3 |
| 02:44 ET | 400 | 130.29 |
| 02:45 ET | 760 | 130.345 |
| 02:47 ET | 300 | 130.29 |
| 02:49 ET | 700 | 130.37 |
| 02:51 ET | 1100 | 130.36 |
| 02:54 ET | 900 | 130.28 |
| 02:56 ET | 647 | 130.25 |
| 02:58 ET | 1000 | 130.2 |
| 03:00 ET | 400 | 130.2 |
| 03:02 ET | 500 | 130.19 |
| 03:03 ET | 1457 | 130.08 |
| 03:05 ET | 220 | 130.03 |
| 03:07 ET | 200 | 130.05 |
| 03:09 ET | 100 | 130.2 |
| 03:12 ET | 600 | 130.17 |
| 03:14 ET | 132 | 130.1945 |
| 03:16 ET | 700 | 130.175 |
| 03:18 ET | 726 | 130.14 |
| 03:20 ET | 100 | 130.11 |
| 03:21 ET | 700 | 130.05 |
| 03:23 ET | 600 | 130.08 |
| 03:25 ET | 579 | 130.13 |
| 03:27 ET | 285 | 130.1 |
| 03:30 ET | 950 | 130.05 |
| 03:32 ET | 1257 | 129.99 |
| 03:34 ET | 600 | 129.97 |
| 03:36 ET | 700 | 129.98 |
| 03:38 ET | 1107 | 129.94 |
| 03:39 ET | 1745 | 130.02 |
| 03:41 ET | 1097 | 130.015 |
| 03:43 ET | 2388 | 130.06 |
| 03:45 ET | 601 | 130.09 |
| 03:48 ET | 1438 | 130.125 |
| 03:50 ET | 3375 | 129.995 |
| 03:52 ET | 706 | 130.08 |
| 03:54 ET | 5839 | 130.03 |
| 03:56 ET | 7564 | 130.2 |
| 03:57 ET | 10658 | 130.16 |
| 03:59 ET | 16467 | 130.25 |
Yesterday
DJ TD SYNNEX on Track for Record High Close -- Data Talk, from 12:02PM ET on Thursday May 23, 2024 by Dow Jones
12:02PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
TD SYNNEX Net Zero Targets Approved by SBTi, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
TD SYNNEX Introduces MSP Evolve to Empower MSP Growth Strategies, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
TD SYNNEX Launches High-Growth Technology Center of Excellence to Enable Partner Evolution, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
TD SYNNEX Launches IBM(R) watsonx(TM) Gold 100 Program to Accelerate AI Opportunities for Partners, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TD Synnex Corp | 11.2B | 18.9x | -3.41% |
Lenovo Group Ltd | 18.0B | 17.7x | +10.19% |
HP Inc | 32.0B | 9.6x | +13.24% |
Hewlett Packard Enterprise Co | 23.7B | 12.7x | -2.89% |
Insight Enterprises Inc | 6.8B | 26.2x | +11.46% |
Western Digital Corp | 24.2B | -14.9x | --- |
Company Information
TD Synnex Corporation is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company's two primary solution portfolios include Endpoint Solutions and Advanced Solutions which are comprised of Endpoint Solutions Portfolio and Advanced Solutions Portfolio. Its Endpoint Solutions portfolio primarily includes personal computer (PC) systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics. Its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software, and converged and hyper-converged infrastructure. Its Advanced Solutions portfolio also includes specialized solution businesses. It offers services, such as systems design and integration solutions, logistics services, online services, and financial services. Its geographical segments include the Americas, Europe and Asia-Pacific and Japan (APJ).
Contact Information
- Headquarters
- 44201 Nobel DrFREMONT, CA, United States 94538-3178
- Phone
- 510-656-3333
- Fax
- 510-668-3777
Executives
- Independent Chairman of the Board
- Ann Vezina
- President, Chief Executive Officer, Director
- Richard Hume
- Chief Financial Officer
- Marshall Witt
- President - Europe
- Miriam Murphy
- President, Americas
- Michael Urban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $56.4B |
Shares Outstanding | 87.1M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-11-24 |
Pay Date | 04-26-24 |
Beta | 1.55 |
EPS | $6.91 |
Book Value | $92.29 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 1.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
