Southern CoNYSE:SO
- LAST PRICE90.9100
- TODAY'S CHANGE (%)0.7300 (0.8095%)
- Bid / Lots90.9000/ 2
- Ask / Lots90.9200/ 1
- Open / Previous Close90.4600 / 90.1800
- Day Range
- 52 Week Range
- Volume1,835,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SO |
|---|---|---|
| 09:32 ET | 54447 | 90.31 |
| 09:34 ET | 7325 | 90.2 |
| 09:36 ET | 13963 | 90.03 |
| 09:38 ET | 6579 | 90.02 |
| 09:39 ET | 6296 | 90.14 |
| 09:41 ET | 24649 | 90.43 |
| 09:43 ET | 17044 | 90.4 |
| 09:45 ET | 5562 | 90.27 |
| 09:48 ET | 4429 | 90.13 |
| 09:50 ET | 2446 | 90.33 |
| 09:52 ET | 1692 | 90.445 |
| 09:54 ET | 2559 | 90.4 |
| 09:56 ET | 3853 | 90.5 |
| 09:57 ET | 7938 | 90.41 |
| 09:59 ET | 4345 | 90.44 |
| 10:01 ET | 5366 | 90.37 |
| 10:03 ET | 9337 | 90.66 |
| 10:06 ET | 10471 | 90.49 |
| 10:08 ET | 3285 | 90.49 |
| 10:10 ET | 4971 | 90.57 |
| 10:12 ET | 30346 | 90.755 |
| 10:14 ET | 22764 | 90.79 |
| 10:15 ET | 14571 | 90.83 |
| 10:17 ET | 46350 | 90.93 |
| 10:19 ET | 33977 | 90.94 |
| 10:21 ET | 19071 | 90.975 |
| 10:24 ET | 5613 | 90.91 |
| 10:26 ET | 9554 | 90.915 |
| 10:28 ET | 6291 | 90.97 |
| 10:30 ET | 22001 | 91.07 |
| 10:32 ET | 34576 | 91.18 |
| 10:33 ET | 14000 | 91.18 |
| 10:35 ET | 18625 | 91.28 |
| 10:37 ET | 35090 | 91.34 |
| 10:39 ET | 12693 | 91.38 |
| 10:42 ET | 9127 | 91.38 |
| 10:44 ET | 19867 | 91.4396 |
| 10:46 ET | 8027 | 91.405 |
| 10:48 ET | 6987 | 91.42 |
| 10:50 ET | 18969 | 91.3404 |
| 10:51 ET | 23912 | 91.325 |
| 10:53 ET | 8947 | 91.38 |
| 10:55 ET | 7144 | 91.325 |
| 10:57 ET | 11201 | 91.26 |
| 11:00 ET | 8110 | 91.33 |
| 11:02 ET | 6087 | 91.35 |
| 11:04 ET | 8647 | 91.3701 |
| 11:06 ET | 25678 | 91.44 |
| 11:08 ET | 11353 | 91.48 |
| 11:09 ET | 3326 | 91.51 |
| 11:11 ET | 4644 | 91.5174 |
| 11:13 ET | 7947 | 91.5 |
| 11:15 ET | 7066 | 91.52 |
| 11:18 ET | 20818 | 91.57 |
| 11:20 ET | 20204 | 91.63 |
| 11:22 ET | 13058 | 91.63 |
| 11:24 ET | 4732 | 91.57 |
| 11:26 ET | 4371 | 91.6 |
| 11:27 ET | 14445 | 91.7 |
| 11:29 ET | 14658 | 91.76 |
| 11:31 ET | 6578 | 91.74 |
| 11:33 ET | 8215 | 91.6301 |
| 11:36 ET | 5094 | 91.55 |
| 11:38 ET | 9960 | 91.51 |
| 11:40 ET | 6607 | 91.445 |
| 11:42 ET | 7525 | 91.555 |
| 11:44 ET | 4385 | 91.5 |
| 11:45 ET | 2987 | 91.45 |
| 11:47 ET | 6620 | 91.5 |
| 11:49 ET | 23635 | 91.38 |
| 11:51 ET | 2946 | 91.31 |
| 11:54 ET | 4380 | 91.24 |
| 11:56 ET | 30496 | 91.2199 |
| 11:58 ET | 10721 | 91.2 |
| 12:00 ET | 2243 | 91.225 |
| 12:02 ET | 10334 | 91.15 |
| 12:03 ET | 5146 | 91.11 |
| 12:05 ET | 3260 | 91.11 |
| 12:07 ET | 5177 | 91.13 |
| 12:09 ET | 2093 | 91.0796 |
| 12:12 ET | 11348 | 91.075 |
| 12:14 ET | 4795 | 91.04 |
| 12:16 ET | 2775 | 91.02 |
| 12:18 ET | 4207 | 91.015 |
| 12:20 ET | 7887 | 91 |
| 12:21 ET | 2582 | 91.05 |
| 12:23 ET | 4969 | 91.03 |
| 12:25 ET | 3126 | 90.9909 |
| 12:27 ET | 4178 | 90.99 |
| 12:30 ET | 4275 | 90.99 |
| 12:32 ET | 2546 | 90.99 |
| 12:34 ET | 2968 | 91 |
| 12:36 ET | 4661 | 90.96 |
| 12:38 ET | 2547 | 90.96 |
| 12:39 ET | 2469 | 91.005 |
| 12:41 ET | 7726 | 90.98 |
| 12:43 ET | 1578 | 90.976 |
| 12:45 ET | 2555 | 91.035 |
| 12:48 ET | 1572 | 90.99 |
| 12:50 ET | 3715 | 90.9558 |
| 12:52 ET | 5301 | 90.98 |
| 12:54 ET | 2862 | 90.99 |
| 12:56 ET | 8618 | 91.07 |
| 12:57 ET | 2785 | 90.97 |
| 12:59 ET | 8381 | 91 |
| 01:01 ET | 6880 | 90.915 |
| 01:03 ET | 1665 | 90.92 |
| 01:06 ET | 2718 | 90.98 |
| 01:08 ET | 4423 | 90.99 |
| 01:10 ET | 1780 | 91.06 |
| 01:12 ET | 2041 | 91.07 |
| 01:14 ET | 16557 | 91.095 |
| 01:15 ET | 9599 | 91.1 |
| 01:17 ET | 5001 | 91.095 |
| 01:19 ET | 4647 | 91.11 |
| 01:21 ET | 3794 | 91.095 |
| 01:24 ET | 3795 | 91.11 |
| 01:26 ET | 6743 | 91.09 |
| 01:28 ET | 12258 | 91.085 |
| 01:30 ET | 2245 | 91.125 |
| 01:32 ET | 4636 | 91.1529 |
| 01:33 ET | 6624 | 91.16 |
| 01:35 ET | 3081 | 91.12 |
| 01:37 ET | 3581 | 91.14 |
| 01:39 ET | 1959 | 91.12 |
| 01:42 ET | 1957 | 91.07 |
| 01:44 ET | 3418 | 91.07 |
| 01:46 ET | 1919 | 91.07 |
| 01:48 ET | 1525 | 91.035 |
| 01:50 ET | 1000 | 91.02 |
| 01:51 ET | 3724 | 90.9896 |
| 01:53 ET | 2656 | 90.96 |
| 01:55 ET | 2653 | 90.97 |
| 01:57 ET | 2152 | 90.99 |
| 02:00 ET | 3054 | 90.96 |
| 02:02 ET | 5326 | 90.95 |
| 02:04 ET | 8743 | 90.92 |
| 02:06 ET | 3310 | 90.95 |
| 02:08 ET | 2797 | 90.9 |
| 02:09 ET | 2007 | 90.94 |
| 02:11 ET | 13821 | 90.91 |
| 02:13 ET | 2785 | 90.94 |
| 02:15 ET | 2834 | 90.9396 |
| 02:18 ET | 4313 | 90.97 |
| 02:20 ET | 2254 | 90.94 |
| 02:22 ET | 1600 | 90.9 |
| 02:24 ET | 11794 | 90.895 |
| 02:26 ET | 3611 | 90.9 |
| 02:27 ET | 4166 | 90.805 |
| 02:29 ET | 4793 | 90.82 |
| 02:31 ET | 3039 | 90.85 |
| 02:33 ET | 4068 | 90.9 |
| 02:36 ET | 6246 | 90.89 |
| 02:38 ET | 5634 | 90.92 |
| 02:40 ET | 5908 | 90.93 |
| 02:42 ET | 4931 | 90.91 |
Yesterday
Sep 29, 2024
Georgia Power releases key estimated damage statistics from Hurricane Helene as restoration progress continues, from 4:52PM ET on Sunday Sep 29, 2024 by Dow Jones
4:52PM ET on Sunday Sep 29, 2024 by Dow Jones
Sep 28, 2024
Georgia Power restores power to 520,000+ customers following Hurricane Helene, from 7:50PM ET on Saturday Sep 28, 2024 by Dow Jones
7:50PM ET on Saturday Sep 28, 2024 by Dow JonesGeorgia Power restores power to 440,000+ customers following Hurricane Helene, from 11:32AM ET on Saturday Sep 28, 2024 by Dow Jones
11:32AM ET on Saturday Sep 28, 2024 by Dow Jones
Sep 27, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southern Co | 98.6B | 21.7x | +11.07% |
Constellation Energy Corp | 81.3B | 35.3x | +34.57% |
Duke Energy Corp | 89.0B | 19.9x | +7.61% |
PG&E Corp | 51.7B | 16.8x | --- |
Ge Vernova Inc | 70.1B | 59.6x | --- |
American Electric Power Company Inc | 54.6B | 20.4x | +1.84% |
Company Information
The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.
Contact Information
- Headquarters
- 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
- Phone
- 404-506-5000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Christopher Womack
- Chief Financial Officer, Executive Vice President
- Daniel Tucker
- Chairman, President and Chief Executive Officer of Georgia Power
- Kimberly Greene
- Chairman, President and Chief Executive Officer of Southern Company Gas
- James Kerr
- Chairman, President and Chief Executive Officer of Alabama Power
- J. Jeffrey Peoples
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $98.6B |
|---|---|
Revenue (TTM) | $26.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 3.17% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-06-24 |
Beta | 0.51 |
EPS | $4.19 |
Book Value | $28.61 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 26.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
