• LAST PRICE
    87.9300
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (1.3252%)
  • Bid / Lots
    86.8900/ 2
  • Ask / Lots
    88.0100/ 2
  • Open / Previous Close
    86.6700 / 86.7800
  • Day Range
    Low 86.6700
    High 88.0000
  • 52 Week Range
    Low 65.8000
    High 94.4500
  • Volume
    4,463,920
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 86.78
TimeVolumeSO
09:32 ET24502886.755
09:33 ET1876587.01
09:35 ET297087.07
09:37 ET1676187.115
09:39 ET293486.96
09:42 ET333487.13
09:44 ET590087.36
09:46 ET526187.38
09:48 ET419887.205
09:50 ET317087.02
09:51 ET473887.02
09:53 ET288287.03
09:55 ET391186.98
09:57 ET322086.955
10:00 ET1383787.095
10:02 ET530486.97
10:04 ET1356286.97
10:06 ET1256886.895
10:08 ET6223486.865
10:09 ET2962486.8
10:11 ET750786.82
10:13 ET860586.87
10:15 ET1654886.99
10:18 ET1256787.02
10:20 ET769287.04
10:22 ET636387.08
10:24 ET1293687.09
10:26 ET514587.1
10:27 ET4444687.015
10:29 ET3582387.035
10:31 ET1516387.03
10:33 ET446387.095
10:36 ET489187.09
10:38 ET736387.175
10:40 ET901187.17
10:42 ET1249587.17
10:44 ET1215987.21
10:45 ET374287.22
10:47 ET922887.275
10:49 ET913287.385
10:51 ET1678187.43
10:54 ET578887.38
10:56 ET665687.32
10:58 ET339987.32
11:00 ET466887.26
11:02 ET486387.335
11:03 ET425787.436
11:05 ET648187.455
11:07 ET808787.56
11:09 ET775087.62
11:12 ET13694887.68
11:14 ET398687.63
11:16 ET334487.725
11:18 ET3181587.74
11:20 ET501987.67
11:21 ET558187.61
11:23 ET447887.52
11:25 ET387387.505
11:27 ET315487.5459
11:30 ET299187.54
11:32 ET295287.52
11:34 ET289487.595
11:36 ET422187.575
11:38 ET3898087.47
11:39 ET475487.54
11:41 ET182087.55
11:43 ET314187.595
11:45 ET347587.6
11:48 ET732887.71
11:50 ET761387.67
11:52 ET131187.68
11:54 ET391587.68
11:56 ET418887.71
11:57 ET1313087.755
11:59 ET3496287.82
12:01 ET305587.835
12:03 ET272487.82
12:06 ET386187.85
12:08 ET1638187.78
12:10 ET417187.68
12:12 ET111087.64
12:14 ET886087.6499
12:15 ET348887.75
12:17 ET166187.69
12:19 ET351487.715
12:21 ET653187.69
12:24 ET6048587.69
12:26 ET417087.61
12:28 ET627287.57
12:30 ET311687.64
12:32 ET291287.555
12:33 ET227687.5854
12:35 ET1193387.53
12:37 ET401087.57
12:39 ET416087.53
12:42 ET636387.51
12:44 ET661487.5
12:46 ET283287.44
12:48 ET898287.42
12:50 ET594187.35
12:51 ET565787.44
12:53 ET1002387.41
12:55 ET571187.38
12:57 ET857687.41
01:00 ET711487.42
01:02 ET660087.3992
01:04 ET825787.32
01:06 ET501887.3647
01:08 ET559787.33
01:09 ET832287.3699
01:11 ET531587.37
01:13 ET672387.345
01:15 ET378887.33
01:18 ET3191687.5
01:20 ET1277887.54
01:22 ET921687.58
01:24 ET254187.58
01:26 ET634587.5697
01:27 ET451987.53
01:29 ET534587.54
01:31 ET980287.495
01:33 ET290687.46
01:36 ET384687.52
01:38 ET413287.46
01:40 ET190087.47
01:42 ET246487.45
01:44 ET974687.465
01:45 ET441387.43
01:47 ET270087.4052
01:49 ET691187.37
01:51 ET1273687.51
01:54 ET573687.465
01:56 ET1359387.41
01:58 ET358987.42
02:00 ET814087.44
02:02 ET611087.45
02:03 ET1160287.46
02:05 ET970587.3899
02:07 ET696087.47
02:09 ET377387.52
02:12 ET372687.59
02:14 ET1126487.645
02:16 ET1023087.58
02:18 ET1912887.54
02:20 ET646987.49
02:21 ET614087.45
02:23 ET691687.445
02:25 ET415587.43
02:27 ET369787.415
02:30 ET587587.425
02:32 ET1187387.49
02:34 ET1108287.525
02:36 ET300687.495
02:38 ET186087.56
02:39 ET115787.58
02:41 ET260087.59
02:43 ET997887.63
02:45 ET237487.625
03:14 ET10087.69
03:15 ET1033187.71
03:17 ET1646987.7
03:19 ET602687.68
03:21 ET864987.68
03:24 ET320587.695
03:26 ET393487.68
03:28 ET571787.65
03:30 ET352787.6
03:32 ET1030187.61
03:33 ET880387.63
03:35 ET660587.7113
03:37 ET800587.73
03:39 ET710287.76
03:42 ET1303387.7799
03:44 ET634087.81
03:46 ET2090087.76
03:48 ET1993387.725
03:50 ET2647287.745
03:51 ET3267887.7901
03:53 ET3791087.79
03:55 ET5000887.86
03:57 ET5750887.835
04:00 ET113164887.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSO
Southern Co
95.1B
20.5x
+11.07%
United StatesDUK
Duke Energy Corp
85.5B
20.0x
+7.61%
United StatesCEG
Constellation Energy Corp
70.5B
24.8x
+34.57%
United StatesGEV
Ge Vernova Inc
89.9B
72.1x
---
United StatesPCG
PG&E Corp
54.9B
16.4x
---
United StatesAEP
American Electric Power Company Inc
49.9B
19.3x
+1.84%
As of 2024-11-15

Company Information

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters
30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone
404-506-5000
Fax
302-636-5454

Executives

President, Director
Christopher Womack
Chief Financial Officer, Executive Vice President
Daniel Tucker
Chairman, President and Chief Executive Officer of Georgia Power
Kimberly Greene
Chairman, President and Chief Executive Officer of Southern Company Gas
James Kerr
Chairman, President and Chief Executive Officer of Alabama Power
J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.1B
Revenue (TTM)
$26.4B
Shares Outstanding
1.1B
Dividend Yield
3.28%
Annual Dividend Rate
2.8800 USD
Ex-Dividend Date
11-18-24
Pay Date
12-06-24
Beta
0.50
EPS
$4.29
Book Value
$28.61
P/E Ratio
20.5x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
9.7x
Operating Margin
27.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.