Stocks Overview

LAST PRICE
89.0100
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.7139%)

Bid / Lots
88.5000/ 10
Ask / Lots
90.0900/ 1
Open / Previous Close
89.5300 / 89.6500
Day Range
Low 88.4700
High 89.7500
52 Week Range
Low 61.5601
High 90.3400
Volume
3,676,005
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 89.65
Time	Volume	SO
09:32 ET	35600	89.39
09:34 ET	7106	89.46
09:36 ET	18224	89.385
09:38 ET	9382	89.34
09:39 ET	3733	89.4568
09:41 ET	28319	89.53
09:43 ET	5592	89.535
09:45 ET	2229	89.52
09:48 ET	7946	89.59
09:50 ET	26797	89.41
09:52 ET	12592	89.4
09:54 ET	6819	89.345
09:56 ET	50215	89.3
09:57 ET	8461	89.2
09:59 ET	8585	89.265
10:01 ET	6530	89.31
10:03 ET	21776	89.41
10:06 ET	26010	89.43
10:08 ET	17962	89.38
10:10 ET	12205	89.53
10:12 ET	4302	89.56
10:14 ET	8287	89.46
10:15 ET	11112	89.385
10:17 ET	11318	89.42
10:19 ET	5883	89.47
10:21 ET	23334	89.46
10:24 ET	12862	89.4325
10:26 ET	6992	89.53
10:28 ET	5211	89.53
10:30 ET	7654	89.54
10:32 ET	4599	89.52
10:33 ET	9380	89.43
10:35 ET	5549	89.54
10:37 ET	2888	89.52
10:39 ET	8444	89.52
10:42 ET	1890	89.53
10:44 ET	3220	89.5416
10:46 ET	2827	89.52
10:48 ET	2290	89.51
10:50 ET	6373	89.475
10:51 ET	3133	89.51
10:53 ET	3127	89.52
10:55 ET	3187	89.5
10:57 ET	2744	89.45
11:00 ET	2985	89.46
11:02 ET	7521	89.46
11:04 ET	2489	89.49
11:06 ET	2432	89.515
11:08 ET	3001	89.52
11:09 ET	3042	89.5079
11:11 ET	1925	89.51
11:13 ET	32218	89.54
11:15 ET	2985	89.55
11:18 ET	4548	89.51
11:20 ET	539	89.55
11:22 ET	5763	89.57
11:24 ET	2803	89.58
11:26 ET	1314	89.58
11:27 ET	3494	89.555
11:29 ET	2087	89.5191
11:31 ET	12581	89.41
11:33 ET	2647	89.38
11:36 ET	3031	89.45
11:38 ET	920	89.4
11:40 ET	1097	89.44
11:42 ET	3352	89.49
11:44 ET	1288	89.46
11:45 ET	4021	89.46
11:47 ET	7648	89.38
11:49 ET	3531	89.425
11:51 ET	4330	89.47
11:54 ET	2197	89.425
11:56 ET	7581	89.43
11:58 ET	2113	89.45
12:00 ET	4713	89.44
12:02 ET	4124	89.48
12:03 ET	4850	89.433764
12:05 ET	3802	89.41
12:07 ET	4458	89.42
12:09 ET	4270	89.4
12:12 ET	8273	89.375
12:14 ET	6649	89.33
12:16 ET	3429	89.41
12:18 ET	3447	89.4
12:20 ET	1767	89.42
12:21 ET	4940	89.46
12:23 ET	1805	89.41
12:25 ET	2474	89.41
12:27 ET	600	89.44
12:30 ET	2776	89.5
12:32 ET	2501	89.5
12:34 ET	1549	89.51
12:36 ET	1716	89.51
12:38 ET	2538	89.53
12:39 ET	1012	89.53
12:41 ET	2380	89.53
12:43 ET	4741	89.565
12:45 ET	5258	89.575
12:48 ET	3530	89.599
12:50 ET	2899	89.57
12:52 ET	2922	89.59
12:54 ET	7584	89.615
12:56 ET	2254	89.615
12:57 ET	3646	89.55
12:59 ET	5494	89.58
01:01 ET	3555	89.585
01:03 ET	6451	89.6
01:06 ET	2297	89.6
01:08 ET	3256	89.581592
01:10 ET	6361	89.56
01:12 ET	2140	89.57
01:14 ET	1605	89.55
01:15 ET	3176	89.57
01:17 ET	4487	89.6
01:19 ET	3006	89.61
01:21 ET	2989	89.575
01:24 ET	4300	89.549
01:26 ET	2805	89.53
01:28 ET	3187	89.52
01:30 ET	3019	89.57
01:32 ET	6250	89.565
01:33 ET	4268	89.58
01:35 ET	8429	89.55
01:37 ET	4149	89.5691
01:39 ET	9410	89.545
01:42 ET	2413	89.53
01:44 ET	5629	89.51
01:46 ET	2149	89.53
01:48 ET	2341	89.535
01:50 ET	11042	89.52
01:51 ET	3281	89.5
01:53 ET	5591	89.45
01:55 ET	4016	89.425
01:57 ET	5063	89.325
02:00 ET	6541	89.34
02:02 ET	11973	89.67
02:04 ET	32099	89.41
02:06 ET	18164	89.36
02:08 ET	4396	89.42
02:09 ET	16070	89.4
02:11 ET	5240	89.35
02:13 ET	11473	89.4
02:15 ET	13313	89.43
02:18 ET	10184	89.44
02:20 ET	6856	89.39
02:22 ET	4702	89.36
02:24 ET	9456	89.27
02:26 ET	73084	89.155
02:27 ET	33087	88.9
02:29 ET	15058	88.88
02:31 ET	45267	88.855
02:33 ET	13870	88.88
02:36 ET	38676	88.71
02:38 ET	22708	88.61
02:40 ET	16510	88.66
02:42 ET	16769	88.55
02:44 ET	38380	88.58
02:45 ET	8340	88.575
02:47 ET	4337	88.742
02:49 ET	58124	88.7601
02:51 ET	7171	88.76
02:54 ET	7954	88.8
02:56 ET	9863	88.73
02:58 ET	7263	88.72
03:00 ET	9434	88.62
03:02 ET	51957	88.53
03:03 ET	22266	88.59
03:05 ET	14062	88.61
03:07 ET	10055	88.83
03:09 ET	6570	88.95
03:12 ET	7914	89.02
03:14 ET	14273	89.08
03:16 ET	6378	89.07
03:18 ET	7606	89.061
03:20 ET	24085	89.03
03:21 ET	13780	88.925
03:23 ET	14051	88.85
03:25 ET	12615	88.99
03:27 ET	12102	89.06
03:30 ET	9413	89.04
03:32 ET	14430	89
03:34 ET	13796	88.96
03:36 ET	21443	88.915
03:38 ET	16622	88.93
03:39 ET	14712	88.975
03:41 ET	22018	88.985
03:43 ET	19836	88.97
03:45 ET	25696	88.835
03:48 ET	32897	88.72
03:50 ET	16759	88.76
03:52 ET	28042	88.795
03:54 ET	20813	88.915
03:56 ET	22745	88.87
03:57 ET	52985	88.985
03:59 ET	766341	89.01

Data delayed at least 15 minutes.

Sep 16, 2024
- DJ Southern Co Cut to Neutral From Outperform by Mizuho, from 9:24AM ET on Monday Sep 16, 2024 by Dow Jones
  9:24AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
- Nicor Gas expands Reuse Marketplace to Chicagoland Businesses, from 1:30PM ET on Thursday Sep 12, 2024 by Dow Jones
  1:30PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
- Southern Company Issues 2023 Sustainability Summary, from 2:36PM ET on Tuesday Sep 10, 2024 by Dow Jones
  2:36PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
- DJ The New Nuclear Age -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
  9:30PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
- Georgia Public Service Commission approves motion to deliver $122 million in savings to Georgia Power customers beginning in January, from 8:30AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:30AM ET on Thursday Sep 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSO Southern Co	98.0B	21.2x	+11.07%
United StatesDUK Duke Energy Corp	90.1B	19.9x	+7.61%
United StatesCEG Constellation Energy Corp	62.9B	26.7x	+34.57%
United StatesPCG PG&E Corp	51.9B	16.6x	---
United StatesGEV Ge Vernova Inc	65.2B	55.5x	---
United StatesAEP American Electric Power Company Inc	55.5B	20.6x	+1.84%
As of 2024-09-18

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters: 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone: 404-506-5000
Fax: 302-636-5454

Executives

Executive Chairman of the Board, President, Chief Executive Officer: Christopher Womack
Chief Financial Officer, Executive Vice President: Daniel Tucker
Chairman, President and Chief Executive Officer of Georgia Power: Kimberly Greene
Chairman, President and Chief Executive Officer of Southern Company Gas: James Kerr
Chairman, President and Chief Executive Officer of Alabama Power: J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$98.0B
Revenue (TTM)	$26.1B
Shares Outstanding	1.1B
Dividend Yield	3.24%
Annual Dividend Rate	2.8800 USD
Ex-Dividend Date	08-19-24
Pay Date	09-06-24
Beta	0.51
EPS	$4.19
Book Value	$28.61
P/E Ratio	21.2x
Price/Sales (TTM)	3.8
Price/Cash Flow (TTM)	10.2x
Operating Margin	26.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southern Co
NYSE:SOUnited States

Search Criteria

Charts

Recent News

Sep 16, 2024

DJ Southern Co Cut to Neutral From Outperform by Mizuho, from 9:24AM ET on Monday Sep 16, 2024 by Dow Jones

Sep 12, 2024

Nicor Gas expands Reuse Marketplace to Chicagoland Businesses, from 1:30PM ET on Thursday Sep 12, 2024 by Dow Jones

Sep 10, 2024

Southern Company Issues 2023 Sustainability Summary, from 2:36PM ET on Tuesday Sep 10, 2024 by Dow Jones

Sep 6, 2024

DJ The New Nuclear Age -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones

Sep 5, 2024

Georgia Public Service Commission approves motion to deliver $122 million in savings to Georgia Power customers beginning in January, from 8:30AM ET on Thursday Sep 05, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar