Southern CoNYSE:SO
- LAST PRICE78.0400
- TODAY'S CHANGE (%)-0.1700 (-0.2174%)
- Bid / Lots78.0000/ 5
- Ask / Lots78.0400/ 1
- Open / Previous Close78.2000 / 78.2100
- Day Range
- 52 Week Range
- Volume3,040,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SO |
|---|---|---|
| 09:32 ET | 8362 | 77.85 |
| 09:34 ET | 7017 | 77.95 |
| 09:36 ET | 4916 | 78.13 |
| 09:38 ET | 3970 | 78.17 |
| 09:39 ET | 4109 | 78.23 |
| 09:41 ET | 7653 | 78.02 |
| 09:43 ET | 7393 | 78.1 |
| 09:45 ET | 9888 | 77.94 |
| 09:48 ET | 9018 | 77.91 |
| 09:50 ET | 4597 | 77.92 |
| 09:52 ET | 7597 | 77.915 |
| 09:54 ET | 10301 | 77.94 |
| 09:56 ET | 8928 | 77.975 |
| 09:57 ET | 6203 | 77.97 |
| 09:59 ET | 8002 | 78.015 |
| 10:01 ET | 5555 | 78 |
| 10:03 ET | 12278 | 77.93 |
| 10:06 ET | 20466 | 77.925 |
| 10:08 ET | 14648 | 77.94 |
| 10:10 ET | 6876 | 77.96 |
| 10:12 ET | 4873 | 78 |
| 10:14 ET | 3251 | 77.89 |
| 10:15 ET | 6296 | 77.73 |
| 10:17 ET | 9776 | 77.815 |
| 10:19 ET | 2650 | 77.79 |
| 10:21 ET | 2762 | 77.804 |
| 10:24 ET | 3979 | 77.8 |
| 10:26 ET | 1678 | 77.85 |
| 10:28 ET | 1553 | 77.85 |
| 10:30 ET | 2241 | 77.875 |
| 10:32 ET | 4666 | 77.91 |
| 10:33 ET | 4751 | 77.91 |
| 10:35 ET | 2798 | 77.95 |
| 10:37 ET | 3831 | 77.95 |
| 10:39 ET | 1716 | 77.92 |
| 10:42 ET | 14145 | 77.91 |
| 10:44 ET | 23100 | 78.03 |
| 10:46 ET | 4400 | 78.14 |
| 10:48 ET | 7926 | 78.22 |
| 10:50 ET | 6379 | 78.26 |
| 10:51 ET | 2782 | 78.32 |
| 10:53 ET | 8065 | 78.215 |
| 10:55 ET | 4771 | 78.13 |
| 10:57 ET | 8690 | 78.08 |
| 11:00 ET | 2910 | 78.04 |
| 11:02 ET | 6299 | 78.08 |
| 11:04 ET | 3029 | 78.04 |
| 11:06 ET | 1958 | 78.07 |
| 11:08 ET | 6115 | 78.1 |
| 11:09 ET | 926 | 78.0741 |
| 11:11 ET | 2986 | 78.075 |
| 11:13 ET | 2627 | 78.0494 |
| 11:15 ET | 5533 | 78.12 |
| 11:18 ET | 2675 | 78.0899 |
| 11:20 ET | 1761 | 78.12 |
| 11:22 ET | 4371 | 78.12 |
| 11:24 ET | 1326 | 78.14 |
| 11:26 ET | 2344 | 78.11 |
| 11:27 ET | 3089 | 78.11 |
| 11:29 ET | 4592 | 78.12 |
| 11:31 ET | 3114 | 78.14 |
| 11:33 ET | 4668 | 78.13 |
| 11:36 ET | 3545 | 78.13 |
| 11:38 ET | 752 | 78.13 |
| 11:40 ET | 2451 | 78.08 |
| 11:42 ET | 4695 | 78.06 |
| 11:44 ET | 8161 | 78.1 |
| 11:45 ET | 3549 | 78.07 |
| 11:47 ET | 8538 | 78.1 |
| 11:49 ET | 1239 | 78.1301 |
| 11:51 ET | 2331 | 78.17 |
| 11:54 ET | 2168 | 78.14 |
| 11:56 ET | 1562 | 78.15 |
| 11:58 ET | 21746 | 78.17 |
| 12:00 ET | 9011 | 78.12 |
| 12:02 ET | 2651 | 78.06 |
| 12:03 ET | 13191 | 78.03 |
| 12:05 ET | 1381 | 78.06 |
| 12:07 ET | 1387 | 78.04 |
| 12:09 ET | 1431 | 78.01 |
| 12:12 ET | 2492 | 78.02 |
| 12:14 ET | 5042 | 77.98 |
| 12:16 ET | 3677 | 77.995 |
| 12:18 ET | 7149 | 77.9089 |
| 12:20 ET | 5548 | 77.91 |
| 12:21 ET | 6398 | 77.96 |
| 12:23 ET | 8858 | 77.95 |
| 12:25 ET | 3678 | 77.94 |
| 12:27 ET | 2494 | 77.89 |
| 12:30 ET | 2435 | 77.87 |
| 12:32 ET | 4428 | 77.85 |
| 12:34 ET | 3517 | 77.85 |
| 12:36 ET | 2980 | 77.849 |
| 12:38 ET | 3293 | 77.77 |
| 12:39 ET | 5480 | 77.74 |
| 12:41 ET | 2822 | 77.75 |
| 12:43 ET | 3496 | 77.77 |
| 12:45 ET | 1896 | 77.81 |
| 12:48 ET | 1390 | 77.79 |
| 12:50 ET | 1530 | 77.7968 |
| 12:52 ET | 516 | 77.8 |
| 12:54 ET | 2245 | 77.7861 |
| 12:56 ET | 2117 | 77.79 |
| 12:57 ET | 5932 | 77.72 |
| 12:59 ET | 4010 | 77.705 |
| 01:01 ET | 6654 | 77.73 |
| 01:03 ET | 1605 | 77.72 |
| 01:06 ET | 4157 | 77.72 |
| 01:08 ET | 3795 | 77.77 |
| 01:10 ET | 1068 | 77.755 |
| 01:12 ET | 3439 | 77.75 |
| 01:14 ET | 2669 | 77.755 |
| 01:15 ET | 1220 | 77.77 |
| 01:17 ET | 6256 | 77.805 |
| 01:19 ET | 2652 | 77.805 |
| 01:21 ET | 8766 | 77.79 |
| 01:24 ET | 3138 | 77.8295 |
| 01:26 ET | 3499 | 77.85 |
| 01:28 ET | 2738 | 77.875 |
| 01:30 ET | 4325 | 77.78 |
| 01:32 ET | 2862 | 77.77 |
| 01:33 ET | 3643 | 77.7575 |
| 01:35 ET | 3688 | 77.74 |
| 01:37 ET | 14927 | 77.74 |
| 01:39 ET | 7400 | 77.73 |
| 01:42 ET | 4475 | 77.7 |
| 01:44 ET | 2757 | 77.725 |
| 01:46 ET | 6222 | 77.69 |
| 01:48 ET | 1973 | 77.68 |
| 01:50 ET | 1955 | 77.65 |
| 01:51 ET | 3152 | 77.66 |
| 01:53 ET | 5571 | 77.64 |
| 01:55 ET | 800 | 77.645 |
| 01:57 ET | 7371 | 77.64 |
| 02:00 ET | 1073 | 77.63 |
| 02:02 ET | 6145 | 77.64 |
| 02:04 ET | 1106 | 77.63 |
| 02:06 ET | 2376 | 77.62 |
| 02:08 ET | 3286 | 77.64 |
| 02:09 ET | 1919 | 77.65 |
| 02:11 ET | 1442 | 77.64 |
| 02:13 ET | 7147 | 77.61 |
| 02:15 ET | 1365 | 77.5991 |
| 02:18 ET | 4077 | 77.54 |
| 02:20 ET | 4924 | 77.6008 |
| 02:22 ET | 3065 | 77.54 |
| 02:24 ET | 924 | 77.54 |
| 02:26 ET | 3958 | 77.55 |
| 02:27 ET | 2067 | 77.55 |
| 02:29 ET | 2022 | 77.5256 |
| 02:31 ET | 2395 | 77.51 |
| 02:33 ET | 2112 | 77.54 |
| 02:36 ET | 2549 | 77.5362 |
| 02:38 ET | 4785 | 77.525 |
| 02:40 ET | 2414 | 77.54 |
| 02:42 ET | 3682 | 77.58 |
| 02:44 ET | 1608 | 77.58 |
| 02:45 ET | 2731 | 77.56 |
| 02:47 ET | 4071 | 77.59 |
| 02:49 ET | 4609 | 77.615 |
| 02:51 ET | 5336 | 77.64 |
| 02:54 ET | 4983 | 77.62 |
| 02:56 ET | 5467 | 77.63 |
| 02:58 ET | 3326 | 77.62 |
| 03:00 ET | 2827 | 77.645 |
| 03:02 ET | 3476 | 77.655 |
| 03:03 ET | 1216 | 77.655 |
| 03:05 ET | 7156 | 77.635 |
| 03:07 ET | 11753 | 77.61 |
| 03:09 ET | 4911 | 77.63 |
| 03:12 ET | 3359 | 77.6199 |
| 03:14 ET | 3949 | 77.64 |
| 03:16 ET | 2241 | 77.625 |
| 03:18 ET | 2022 | 77.645 |
| 03:20 ET | 12211 | 77.665 |
| 03:21 ET | 16323 | 77.675 |
| 03:23 ET | 15496 | 77.66 |
| 03:25 ET | 18912 | 77.67 |
| 03:27 ET | 11345 | 77.66 |
| 03:30 ET | 42539 | 77.65 |
| 03:32 ET | 24590 | 77.66 |
| 03:34 ET | 21168 | 77.695 |
| 03:36 ET | 17446 | 77.59 |
| 03:38 ET | 9756 | 77.6175 |
| 03:39 ET | 11814 | 77.65 |
| 03:41 ET | 13050 | 77.655 |
| 03:43 ET | 31367 | 77.68 |
| 03:45 ET | 16040 | 77.685 |
| 03:48 ET | 20882 | 77.7 |
| 03:50 ET | 23580 | 77.725 |
| 03:52 ET | 54937 | 77.865 |
| 03:54 ET | 40775 | 77.995 |
| 03:56 ET | 67206 | 77.92 |
| 03:57 ET | 59965 | 77.98 |
| 03:59 ET | 869114 | 78.04 |
Jun 24, 2024
DJ Southern Co Is Maintained at Equal-Weight by Morgan Stanley, from 12:30PM ET on Monday Jun 24, 2024 by Dow Jones
12:30PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Nicor Gas releases 2023 Community Impact Report, demonstrating commitment to Illinois communities, from 6:45AM ET on Thursday Jun 20, 2024 by Dow Jones
6:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
NFWF Announces Record $33.5 Million in Conservation Grants to Restore Longleaf Pine Habitat and Help At-Risk Wildlife, from 11:01AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:01AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
Summer heat is here! Take steps today to save money and energy, from 11:44AM ET on Friday Jun 14, 2024 by Dow Jones
11:44AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Southern Company Announces Official Partnership With U.S. UNDERRATED Golf Tour, from 4:02PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:02PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southern Co | 85.5B | 20.2x | +11.07% |
Constellation Energy Corp | 70.1B | 27.4x | +34.57% |
Duke Energy Corp | 77.1B | 18.0x | +7.61% |
PG&E Corp | 37.6B | 15.5x | --- |
American Electric Power Company Inc | 45.8B | 16.4x | +1.84% |
Ge Vernova Inc | 49.3B | 0.0x | --- |
Company Information
The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.
Contact Information
- Headquarters
- 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
- Phone
- 404-506-5000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Christopher Womack
- Chief Financial Officer, Executive Vice President
- Daniel Tucker
- Chairman, President and Chief Executive Officer of Georgia Power
- Kimberly Greene
- Chairman, President and Chief Executive Officer of Southern Company Gas
- James Kerr
- Chairman and Chief Executive Officer of Southern Nuclear
- Stephen Kuczynski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.5B |
|---|---|
Revenue (TTM) | $25.4B |
Shares Outstanding | 1.1B |
Dividend Yield | 3.69% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-06-24 |
Beta | 0.50 |
EPS | $3.87 |
Book Value | $28.61 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 24.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
