Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SO |
---|---|---|
09:32 ET | 47360 | 86.88 |
09:33 ET | 6756 | 87.1 |
09:35 ET | 8546 | 87.1364 |
09:37 ET | 8426 | 87.22 |
09:39 ET | 13793 | 87.33 |
09:42 ET | 8720 | 87.305 |
09:44 ET | 6892 | 87.487132 |
09:46 ET | 22342 | 87.6 |
09:48 ET | 13469 | 87.665 |
09:50 ET | 21988 | 87.525 |
09:51 ET | 51536 | 87.5525 |
09:53 ET | 64301 | 87.68 |
09:55 ET | 13886 | 87.68 |
09:57 ET | 11170 | 87.78 |
10:00 ET | 26399 | 87.745 |
10:02 ET | 15813 | 87.69 |
10:04 ET | 28905 | 87.81 |
10:06 ET | 50174 | 87.88 |
10:08 ET | 22164 | 87.9 |
10:09 ET | 26416 | 87.87 |
10:11 ET | 22030 | 87.885 |
10:13 ET | 10772 | 87.945 |
10:15 ET | 29180 | 88.03 |
10:18 ET | 39461 | 87.95 |
10:20 ET | 66814 | 87.9002 |
10:22 ET | 14024 | 87.825 |
10:24 ET | 109273 | 87.77 |
10:26 ET | 35939 | 87.73 |
10:27 ET | 15084 | 87.62 |
10:29 ET | 11403 | 87.62 |
10:31 ET | 12103 | 87.44 |
10:33 ET | 8759 | 87.44 |
10:36 ET | 2519 | 87.41 |
10:38 ET | 6642 | 87.31 |
10:40 ET | 8273 | 87.42 |
10:42 ET | 2909 | 87.367 |
10:44 ET | 19312 | 87.35 |
10:45 ET | 6017 | 87.3 |
10:47 ET | 47258 | 87.41 |
10:49 ET | 1754 | 87.42 |
10:51 ET | 2760 | 87.475 |
10:54 ET | 7404 | 87.41 |
10:56 ET | 8761 | 87.44 |
10:58 ET | 30066 | 87.39 |
11:00 ET | 4878 | 87.435 |
11:02 ET | 16495 | 87.395 |
11:03 ET | 5605 | 87.44 |
11:05 ET | 7275 | 87.3488 |
11:07 ET | 4948 | 87.42 |
11:09 ET | 4444 | 87.45 |
11:12 ET | 6543 | 87.52 |
11:14 ET | 4196 | 87.56 |
11:16 ET | 3770 | 87.54 |
11:18 ET | 34548 | 87.65 |
11:20 ET | 5893 | 87.61 |
11:21 ET | 78885 | 87.64 |
11:23 ET | 9292 | 87.67 |
11:25 ET | 9073 | 87.74 |
11:27 ET | 12215 | 87.8 |
11:30 ET | 6914 | 87.7497 |
11:32 ET | 5608 | 87.735 |
11:34 ET | 18866 | 87.755 |
11:36 ET | 32301 | 87.855 |
11:38 ET | 10104 | 87.815 |
11:39 ET | 9963 | 87.89 |
11:41 ET | 132077 | 87.965 |
11:43 ET | 16175 | 88.05 |
11:45 ET | 4439 | 88.08 |
11:48 ET | 6416 | 88.075 |
11:50 ET | 7089 | 88.1 |
11:52 ET | 8194 | 88.1 |
11:54 ET | 10096 | 88.145 |
11:56 ET | 8772 | 88.15 |
11:57 ET | 4690 | 88.1275 |
11:59 ET | 5753 | 88.16 |
12:01 ET | 4184 | 88.09 |
12:03 ET | 6737 | 88.08 |
12:06 ET | 5209 | 88.03 |
12:08 ET | 6721 | 88.0328 |
12:10 ET | 3629 | 88.0706 |
12:12 ET | 10005 | 88.11 |
12:14 ET | 4543 | 88.095 |
12:15 ET | 15158 | 88.06 |
12:17 ET | 8012 | 88.044 |
12:19 ET | 7099 | 88.07 |
12:21 ET | 5468 | 88.07 |
12:24 ET | 2055 | 88.09 |
12:26 ET | 6756 | 88.07 |
12:28 ET | 4127 | 88.12 |
12:30 ET | 1897 | 88.1299 |
12:32 ET | 3754 | 88.1 |
12:33 ET | 2822 | 88.095 |
12:35 ET | 5436 | 88.08 |
12:37 ET | 6839 | 88.035 |
12:39 ET | 11174 | 88.11 |
12:42 ET | 5997 | 88.07 |
12:44 ET | 3835 | 88.1 |
12:46 ET | 2246 | 88.06 |
12:48 ET | 2945 | 88.07 |
12:50 ET | 8928 | 88.0544 |
12:51 ET | 4618 | 88.05 |
12:53 ET | 6377 | 88.09 |
12:55 ET | 2987 | 88.11 |
12:57 ET | 3220 | 88.07 |
01:00 ET | 6960 | 88.08 |
01:02 ET | 2889 | 88.095 |
01:04 ET | 2217 | 88.05 |
01:06 ET | 2957 | 87.99 |
01:08 ET | 22378 | 88.07 |
01:09 ET | 3468 | 88.02 |
01:11 ET | 5890 | 88.015 |
01:13 ET | 7732 | 88.04 |
01:15 ET | 2687 | 88.01 |
01:18 ET | 7228 | 88.04 |
01:20 ET | 4750 | 88.05 |
01:22 ET | 3161 | 88.03 |
01:24 ET | 6307 | 88.02 |
01:26 ET | 5514 | 87.97 |
01:27 ET | 5345 | 88.005 |
01:29 ET | 13851 | 88.005 |
01:31 ET | 10061 | 87.99 |
01:33 ET | 4875 | 87.975 |
01:36 ET | 35209 | 88 |
01:38 ET | 5398 | 87.96 |
01:40 ET | 11787 | 87.97 |
01:42 ET | 7989 | 88 |
01:44 ET | 14780 | 88.02 |
01:45 ET | 5057 | 87.95 |
01:47 ET | 3771 | 88 |
01:49 ET | 3579 | 88 |
01:51 ET | 10544 | 88 |
01:54 ET | 2541 | 87.95 |
01:56 ET | 4740 | 87.96 |
01:58 ET | 4249 | 87.975 |
02:00 ET | 2906 | 87.9875 |
02:02 ET | 5046 | 87.98 |
02:03 ET | 6151 | 88.02 |
02:05 ET | 4760 | 88.005 |
02:07 ET | 2818 | 87.975 |
02:09 ET | 5820 | 87.99 |
02:12 ET | 8923 | 88.005 |
02:14 ET | 6696 | 88 |
02:16 ET | 5198 | 87.99 |
02:18 ET | 9365 | 87.9801 |
02:20 ET | 20215 | 87.96 |
02:21 ET | 5922 | 87.96 |
02:23 ET | 5761 | 87.96 |
02:25 ET | 9811 | 87.9601 |
02:27 ET | 6049 | 87.945 |
02:30 ET | 6485 | 87.94 |
02:32 ET | 8885 | 87.955 |
02:34 ET | 6547 | 87.94 |
02:36 ET | 3078 | 87.9389 |
02:38 ET | 5381 | 87.95 |
02:39 ET | 12199 | 87.95 |
02:41 ET | 6070 | 87.95 |
02:43 ET | 4951 | 87.97 |
02:45 ET | 3245 | 87.96 |
02:48 ET | 7559 | 87.9575 |
02:50 ET | 3790 | 87.9637 |
02:52 ET | 7299 | 87.96 |
02:54 ET | 4603 | 87.96 |
02:56 ET | 4859 | 87.97 |
02:57 ET | 8241 | 87.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Southern Co | 96.3B | 20.5x | +11.07% |
Duke Energy Corp | 86.6B | 20.2x | +7.61% |
Constellation Energy Corp | 70.1B | 25.4x | +34.57% |
Ge Vernova Inc | 90.9B | 70.9x | --- |
PG&E Corp | 55.0B | 16.4x | --- |
American Electric Power Company Inc | 51.3B | 19.5x | +1.84% |
The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.3B |
---|---|
Revenue (TTM) | $26.4B |
Shares Outstanding | 1.1B |
Dividend Yield | 3.27% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-06-24 |
Beta | 0.51 |
EPS | $4.29 |
Book Value | $28.61 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 27.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.