Southern CoNYSE:SO
- LAST PRICE89.4400
- TODAY'S CHANGE (%)0.9500 (1.0736%)
- Bid / Lots89.4400/ 1
- Ask / Lots90.6900/ 1
- Open / Previous Close88.5600 / 88.4900
- Day Range
- 52 Week Range
- Volume2,311,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SO |
|---|---|---|
| 09:32 ET | 18920 | 88.47 |
| 09:34 ET | 412 | 88.53 |
| 09:36 ET | 4016 | 88.405 |
| 09:38 ET | 3461 | 88.38 |
| 09:39 ET | 2933 | 88.3377 |
| 09:41 ET | 4132 | 88.33 |
| 09:43 ET | 3892 | 88.44 |
| 09:45 ET | 8364 | 88.485 |
| 09:48 ET | 5606 | 88.64 |
| 09:50 ET | 2499 | 88.61 |
| 09:52 ET | 3817 | 88.66 |
| 09:54 ET | 2617 | 88.565 |
| 09:56 ET | 6640 | 88.56 |
| 09:57 ET | 6613 | 88.43 |
| 09:59 ET | 5666 | 88.53 |
| 10:01 ET | 13118 | 88.71 |
| 10:03 ET | 12079 | 88.68 |
| 10:06 ET | 8484 | 88.65 |
| 10:08 ET | 4516 | 88.54 |
| 10:10 ET | 7309 | 88.54 |
| 10:12 ET | 5227 | 88.65 |
| 10:14 ET | 3980 | 88.67 |
| 10:15 ET | 3199 | 88.66 |
| 10:17 ET | 12597 | 88.68 |
| 10:19 ET | 3927 | 88.77 |
| 10:21 ET | 3175 | 88.7302 |
| 10:24 ET | 1527 | 88.75 |
| 10:26 ET | 6458 | 88.72 |
| 10:28 ET | 5012 | 88.735 |
| 10:30 ET | 3012 | 88.72 |
| 10:32 ET | 3231 | 88.75 |
| 10:33 ET | 8294 | 88.675 |
| 10:35 ET | 5222 | 88.64 |
| 10:37 ET | 2747 | 88.68 |
| 10:39 ET | 9043 | 88.755 |
| 10:42 ET | 6783 | 88.765 |
| 10:44 ET | 2486 | 88.79 |
| 10:46 ET | 5456 | 88.81 |
| 10:48 ET | 3929 | 88.7799 |
| 10:50 ET | 2893 | 88.78 |
| 10:51 ET | 1804 | 88.74 |
| 10:53 ET | 4577 | 88.65 |
| 10:55 ET | 3192 | 88.6362 |
| 10:57 ET | 3795 | 88.641 |
| 11:00 ET | 5057 | 88.61 |
| 11:02 ET | 4160 | 88.65 |
| 11:04 ET | 7808 | 88.72 |
| 11:06 ET | 6385 | 88.7 |
| 11:08 ET | 8032 | 88.725 |
| 11:09 ET | 2872 | 88.77 |
| 11:11 ET | 4767 | 88.735 |
| 11:13 ET | 2265 | 88.71 |
| 11:15 ET | 2865 | 88.7 |
| 11:18 ET | 3006 | 88.72 |
| 11:20 ET | 3323 | 88.77 |
| 11:22 ET | 4177 | 88.82 |
| 11:24 ET | 2825 | 88.9 |
| 11:26 ET | 1816 | 88.9 |
| 11:27 ET | 2024 | 88.85 |
| 11:29 ET | 2511 | 88.91 |
| 11:31 ET | 4840 | 88.95 |
| 11:33 ET | 4022 | 88.95 |
| 11:36 ET | 2841 | 88.94 |
| 11:38 ET | 2759 | 88.95 |
| 11:40 ET | 5963 | 88.9698 |
| 11:42 ET | 2226 | 88.96 |
| 11:44 ET | 1492 | 88.98 |
| 11:45 ET | 7978 | 89.05 |
| 11:47 ET | 4829 | 89.11 |
| 11:49 ET | 3129 | 89.13 |
| 11:51 ET | 5112 | 89.1 |
| 11:54 ET | 2609 | 89.13 |
| 11:56 ET | 1473 | 89.11 |
| 11:58 ET | 1742 | 89.13 |
| 12:00 ET | 2102 | 89.11 |
| 12:02 ET | 4778 | 89.12 |
| 12:03 ET | 1777 | 89.115 |
| 12:05 ET | 7447 | 89.13 |
| 12:07 ET | 2858 | 89.13 |
| 12:09 ET | 500 | 89.12 |
| 12:12 ET | 3540 | 89.12 |
| 12:14 ET | 3248 | 89.1 |
| 12:16 ET | 2374 | 89.09 |
| 12:18 ET | 3834 | 89.075 |
| 12:20 ET | 3997 | 89.05 |
| 12:21 ET | 3781 | 89.025 |
| 12:23 ET | 2426 | 89.03 |
| 12:25 ET | 2721 | 88.95 |
| 12:27 ET | 3228 | 88.98 |
| 12:30 ET | 4834 | 89 |
| 12:32 ET | 3752 | 88.96 |
| 12:34 ET | 4218 | 89.04 |
| 12:36 ET | 1367 | 89.05 |
| 12:38 ET | 3534 | 89.05 |
| 12:39 ET | 4990 | 89.08 |
| 12:41 ET | 1020 | 89.07 |
| 12:43 ET | 10801 | 89.11 |
| 12:45 ET | 2076 | 89.12 |
| 12:48 ET | 3212 | 89.15 |
| 12:50 ET | 2582 | 89.11 |
| 12:52 ET | 5371 | 89.1359 |
| 12:54 ET | 2405 | 89.17 |
| 12:56 ET | 3350 | 89.125 |
| 12:57 ET | 4290 | 89.18 |
| 12:59 ET | 3372 | 89.15 |
| 01:01 ET | 2725 | 89.11 |
| 01:03 ET | 6170 | 89.11 |
| 01:06 ET | 3390 | 89.0991 |
| 01:08 ET | 1755 | 89.09 |
| 01:10 ET | 2218 | 89.04 |
| 01:12 ET | 2211 | 89.09 |
| 01:14 ET | 5318 | 89.12 |
| 01:15 ET | 2082 | 89.12 |
| 01:17 ET | 1784 | 89.12 |
| 01:19 ET | 2999 | 89.1 |
| 01:21 ET | 1775 | 89.135 |
| 01:24 ET | 4659 | 89.07 |
| 01:26 ET | 3153 | 89.07 |
| 01:28 ET | 3689 | 89.1 |
| 01:30 ET | 2728 | 89.0635 |
| 01:32 ET | 4579 | 89.0902 |
| 01:33 ET | 5151 | 89.11 |
| 01:35 ET | 17437 | 89.165 |
| 01:37 ET | 1940 | 89.19 |
| 01:39 ET | 3305 | 89.2274 |
| 01:42 ET | 2552 | 89.22 |
| 01:44 ET | 2176 | 89.22 |
| 01:46 ET | 2663 | 89.215 |
| 01:48 ET | 3271 | 89.2 |
| 01:50 ET | 3141 | 89.205 |
| 01:51 ET | 2875 | 89.165 |
| 01:53 ET | 2191 | 89.17 |
| 01:55 ET | 2082 | 89.16 |
| 01:57 ET | 5437 | 89.15 |
| 02:00 ET | 6394 | 89.1 |
| 02:02 ET | 4896 | 89.05 |
| 02:04 ET | 5445 | 89.09 |
| 02:06 ET | 3085 | 89.11 |
| 02:08 ET | 5663 | 89.15 |
| 02:09 ET | 3926 | 89.22 |
| 02:11 ET | 2631 | 89.18 |
| 02:13 ET | 3233 | 89.19 |
| 02:15 ET | 3296 | 89.19 |
| 02:18 ET | 1826 | 89.2 |
| 02:20 ET | 5987 | 89.19 |
| 02:22 ET | 2847 | 89.2 |
| 02:24 ET | 1855 | 89.185 |
| 02:26 ET | 4006 | 89.18 |
| 02:27 ET | 2776 | 89.16 |
| 02:29 ET | 1468 | 89.1535 |
| 02:31 ET | 3533 | 89.14 |
| 02:33 ET | 5279 | 89.185 |
| 02:36 ET | 3133 | 89.17 |
| 02:38 ET | 3728 | 89.175 |
| 02:40 ET | 2104 | 89.16 |
| 02:42 ET | 11567 | 89.195 |
| 02:44 ET | 6686 | 89.17 |
| 02:45 ET | 41245 | 89.205 |
| 02:47 ET | 2776 | 89.24 |
| 02:49 ET | 5455 | 89.22 |
| 02:51 ET | 6957 | 89.205 |
| 02:54 ET | 3876 | 89.225 |
| 02:56 ET | 3103 | 89.215 |
| 02:58 ET | 4348 | 89.19 |
| 03:00 ET | 3432 | 89.18 |
| 03:02 ET | 3848 | 89.18 |
| 03:03 ET | 7758 | 89.21 |
| 03:05 ET | 8273 | 89.265 |
| 03:07 ET | 16797 | 89.33 |
| 03:09 ET | 10494 | 89.305 |
| 03:12 ET | 10088 | 89.265 |
| 03:14 ET | 10433 | 89.31 |
| 03:16 ET | 10023 | 89.295 |
| 03:18 ET | 8095 | 89.315 |
| 03:20 ET | 7608 | 89.33 |
| 03:21 ET | 9501 | 89.31 |
| 03:23 ET | 5127 | 89.25 |
| 03:25 ET | 2555 | 89.26 |
| 03:27 ET | 2929 | 89.21 |
| 03:30 ET | 4700 | 89.18 |
| 03:32 ET | 41902 | 89.25 |
| 03:34 ET | 9032 | 89.305 |
| 03:36 ET | 38847 | 89.159 |
| 03:38 ET | 6227 | 89.18 |
| 03:39 ET | 3533 | 89.22 |
| 03:41 ET | 18643 | 89.27 |
| 03:43 ET | 10033 | 89.255 |
| 03:45 ET | 6103 | 89.25 |
| 03:48 ET | 8942 | 89.26 |
| 03:50 ET | 10033 | 89.26 |
| 03:52 ET | 20457 | 89.29 |
| 03:54 ET | 13902 | 89.3801 |
| 03:56 ET | 16034 | 89.44 |
| 03:57 ET | 24918 | 89.4 |
| 03:59 ET | 618662 | 89.44 |
Sep 12, 2024
Nicor Gas expands Reuse Marketplace to Chicagoland Businesses, from 1:30PM ET on Thursday Sep 12, 2024 by Dow Jones
1:30PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Southern Company Issues 2023 Sustainability Summary, from 2:36PM ET on Tuesday Sep 10, 2024 by Dow Jones
2:36PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
DJ The New Nuclear Age -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
9:30PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
Georgia Public Service Commission approves motion to deliver $122 million in savings to Georgia Power customers beginning in January, from 8:30AM ET on Thursday Sep 05, 2024 by Dow Jones
8:30AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 30, 2024
Southern Company and PGA TOUR again partner to power TOUR Championship with 100% renewable energy, from 12:30PM ET on Friday Aug 30, 2024 by Dow Jones
12:30PM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southern Co | 97.8B | 21.3x | +11.07% |
Duke Energy Corp | 90.6B | 20.1x | +7.61% |
Constellation Energy Corp | 61.3B | 26.1x | +34.57% |
PG&E Corp | 51.7B | 16.8x | --- |
Ge Vernova Inc | 62.0B | 52.8x | --- |
American Electric Power Company Inc | 55.4B | 20.8x | +1.84% |
Company Information
The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.
Contact Information
- Headquarters
- 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
- Phone
- 404-506-5000
- Fax
- 302-636-5454
Executives
- President, Director
- Christopher Womack
- Chief Financial Officer, Executive Vice President
- Daniel Tucker
- Chairman, President and Chief Executive Officer of Georgia Power
- Kimberly Greene
- Chairman, President and Chief Executive Officer of Southern Company Gas
- James Kerr
- Chairman, President and Chief Executive Officer of Alabama Power
- J. Jeffrey Peoples
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.8B |
|---|---|
Revenue (TTM) | $26.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 3.22% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-06-24 |
Beta | 0.51 |
EPS | $4.19 |
Book Value | $28.61 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 26.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
