Stocks Overview

LAST PRICE
91.0300
TODAY'S CHANGE (%)
Trending Up1.6700 (1.8688%)

Bid / Lots
90.8500/ 20
Ask / Lots
92.9300/ 5
Open / Previous Close
90.6900 / 89.3600
Day Range
Low 90.1200
High 92.3800
52 Week Range
Low 65.8000
High 94.4500
Volume
10,247,104
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 89.36
Time	Volume	SO
09:32 ET	59754	90.88
09:34 ET	12627	90.4086
09:36 ET	23057	90.38
09:38 ET	19143	90.335
09:39 ET	114215	90.92
09:41 ET	41423	90.835
09:43 ET	16923	90.4
09:45 ET	82020	90.695
09:48 ET	96564	90.38
09:50 ET	43971	90.31
09:52 ET	67129	90.44
09:54 ET	30986	90.34
09:56 ET	42775	90.37
09:57 ET	64597	90.48
09:59 ET	25433	90.48
10:01 ET	47956	90.7
10:03 ET	85278	90.87
10:06 ET	16090	90.82
10:08 ET	27459	90.7455
10:10 ET	24985	90.505
10:12 ET	12406	90.68
10:14 ET	27535	91.09
10:15 ET	45178	91.0725
10:17 ET	25912	90.89
10:19 ET	23563	90.59
10:21 ET	71254	90.65
10:24 ET	16210	90.81
10:26 ET	15978	90.96
10:28 ET	15638	90.93
10:30 ET	18927	90.945
10:32 ET	23637	91.29
10:33 ET	13407	91.27
10:35 ET	12121	91.275
10:37 ET	20087	91.16
10:39 ET	13729	91.15
10:42 ET	10973	91.085
10:44 ET	10238	91.11
10:46 ET	14662	91.11
10:48 ET	8534	91.11
10:50 ET	12016	91.115
10:51 ET	16179	91.12
10:53 ET	22632	91.03
10:55 ET	143350	90.88
10:57 ET	11350	91.015
11:00 ET	16367	90.99
11:02 ET	32197	91.17
11:04 ET	12814	90.9
11:06 ET	34610	90.89
11:08 ET	9903	91
11:09 ET	11615	90.94
11:11 ET	10660	90.965
11:13 ET	11197	90.955
11:15 ET	37889	91.09
11:18 ET	12305	91.055
11:20 ET	15791	91.05
11:22 ET	17285	91.08
11:24 ET	13883	90.99
11:26 ET	7502	91.04
11:27 ET	19672	91.09
11:29 ET	6190	91
11:31 ET	8988	91.1
11:33 ET	12389	91.02
11:36 ET	8308	91.01
11:38 ET	12455	91.03
11:40 ET	45954	91.14
11:42 ET	12056	91.145
11:44 ET	17059	91.17
11:45 ET	17153	91.2
11:47 ET	12738	91.07
11:49 ET	8338	91.13
11:51 ET	16368	91.16
11:54 ET	27308	91.235
11:56 ET	28485	91.13
11:58 ET	13979	91.09
12:00 ET	14125	90.985
12:02 ET	20914	90.98
12:03 ET	14649	91.05
12:05 ET	15754	91.21
12:07 ET	38070	91.255
12:09 ET	10499	91.39
12:12 ET	24127	91.4601
12:14 ET	19822	91.39
12:16 ET	14189	91.37
12:18 ET	12163	91.36
12:20 ET	9861	91.35
12:21 ET	17983	91.32
12:23 ET	7968	91.3
12:25 ET	16464	91.27
12:27 ET	14463	91.33
12:30 ET	7352	91.3
12:32 ET	12220	91.43
12:34 ET	11398	91.37
12:36 ET	15168	91.31
12:38 ET	15181	91.41
12:39 ET	30729	91.55
12:41 ET	24403	91.55
12:43 ET	20811	91.52
12:45 ET	22342	91.6
12:48 ET	16875	91.67
12:50 ET	18030	91.74
12:52 ET	20845	91.76
12:54 ET	8237	91.78
12:56 ET	9958	91.68
12:57 ET	11586	91.63
12:59 ET	15705	91.66
01:01 ET	9462	91.72
01:03 ET	18945	91.75
01:06 ET	21280	91.71
01:08 ET	125505	91.645
01:10 ET	10355	91.64
01:12 ET	21557	91.6
01:14 ET	17296	91.7
01:15 ET	11321	91.655
01:17 ET	7786	91.64
01:19 ET	11547	91.68
01:21 ET	6551	91.72
01:24 ET	18661	91.83
01:26 ET	26655	91.94
01:28 ET	37835	92.03
01:30 ET	44140	91.99
01:32 ET	31202	92.01
01:33 ET	17121	92.025
01:35 ET	20769	92.07
01:37 ET	37652	92.11
01:39 ET	65670	92.32
01:42 ET	12911	92.335
01:44 ET	6468	92.255
01:46 ET	6433	92.15
01:48 ET	6683	92.17
01:50 ET	6388	92.205
01:51 ET	10510	92.07
01:53 ET	33279	92.08
01:55 ET	35920	92.06
01:57 ET	7660	92.21
02:00 ET	9493	92.31
02:02 ET	11119	92.27
02:04 ET	8520	92.175
02:06 ET	8962	92.13
02:08 ET	32745	92.02
02:09 ET	5903	91.99
02:11 ET	19264	92.15
02:13 ET	9887	92.13
02:15 ET	10663	92.075
02:18 ET	7146	92.07
02:20 ET	26037	92.12
02:22 ET	15162	92.13
02:24 ET	16446	92.05
02:26 ET	18458	92
02:27 ET	23207	92.12
02:29 ET	17975	92.12
02:31 ET	25860	92.115
02:33 ET	19717	92.09
02:36 ET	26560	92.09
02:38 ET	17782	92.08
02:40 ET	23359	92.05
02:42 ET	15747	92.0214
02:44 ET	34833	92.015
02:45 ET	16805	92.11
02:47 ET	11471	92.035
02:49 ET	4786	92.06
02:51 ET	11728	92.015
02:54 ET	20937	92.01
02:56 ET	18213	92.02
02:58 ET	24610	92.055
03:00 ET	25665	92.13
03:02 ET	20205	92
03:03 ET	9250	91.985
03:05 ET	37790	91.97
03:07 ET	22832	91.82
03:09 ET	18881	91.81
03:12 ET	9148	91.735
03:14 ET	8874	91.695
03:16 ET	15242	91.66
03:18 ET	9280	91.53
03:20 ET	11212	91.56
03:21 ET	30763	91.455
03:23 ET	12184	91.56
03:25 ET	16873	91.58
03:27 ET	13179	91.49
03:30 ET	17266	91.53
03:32 ET	18069	91.455
03:34 ET	26491	91.37
03:36 ET	224544	91.58
03:38 ET	16911	91.35
03:39 ET	27813	91.36
03:41 ET	39320	91.22
03:43 ET	47420	91.23
03:45 ET	64742	91.15
03:48 ET	54308	91.23
03:50 ET	35914	91.52
03:52 ET	81252	91.565
03:54 ET	107310	91.225
03:56 ET	88158	91.33
03:57 ET	121333	91.25
03:59 ET	2525544	91.03

Data delayed at least 15 minutes.

Today
- Georgia Power Awarded $160 Million From Department of Energy To Enhance Georgia's Power Grid, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- Southern Company reports third-quarter 2024 earnings, from 16 hours ago by Dow Jones
  16 hours ago by Dow Jones
- *DJ Southern Co 3Q Adj EPS $1.43 >SO, from 16 hours ago by Dow Jones
  16 hours ago by Dow Jones
Yesterday
- We Are Here for Georgia. We Are Here for You. An Open Letter to Our Communities Following the Destruction of Hurricane Helene, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
  2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
- A Storm of Unprecedented Magnitude - Southern Company's Response to Hurricane Helene, from 4:31PM ET on Tuesday Oct 29, 2024 by Dow Jones
  4:31PM ET on Tuesday Oct 29, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSO Southern Co	97.8B	21.7x	+11.07%
United StatesCEG Constellation Energy Corp	81.9B	35.1x	+34.57%
United StatesDUK Duke Energy Corp	88.0B	19.8x	+7.61%
United StatesGEV Ge Vernova Inc	82.0B	65.9x	---
United StatesPCG PG&E Corp	52.8B	17.2x	---
United StatesAEP American Electric Power Company Inc	51.8B	19.7x	+1.84%
As of 2024-10-31

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters: 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone: 404-506-5000
Fax: 302-636-5454

Executives

President, Director: Christopher Womack
Chief Financial Officer, Executive Vice President: Daniel Tucker
Chairman, President and Chief Executive Officer of Georgia Power: Kimberly Greene
Chairman, President and Chief Executive Officer of Southern Company Gas: James Kerr
Chairman, President and Chief Executive Officer of Alabama Power: J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$97.8B
Revenue (TTM)	$26.1B
Shares Outstanding	1.1B
Dividend Yield	3.16%
Annual Dividend Rate	2.8800 USD
Ex-Dividend Date	11-18-24
Pay Date	12-06-24
Beta	0.51
EPS	$4.19
Book Value	$28.61
P/E Ratio	21.7x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	10.2x
Operating Margin	26.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southern Co
NYSE:SOUnited States

Search Criteria

Charts

Recent News

Today

Georgia Power Awarded $160 Million From Department of Energy To Enhance Georgia's Power Grid, from 10 hours ago by Dow Jones

Southern Company reports third-quarter 2024 earnings, from 16 hours ago by Dow Jones

*DJ Southern Co 3Q Adj EPS $1.43 >SO, from 16 hours ago by Dow Jones

Yesterday

We Are Here for Georgia. We Are Here for You. An Open Letter to Our Communities Following the Destruction of Hurricane Helene, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 29, 2024

A Storm of Unprecedented Magnitude - Southern Company's Response to Hurricane Helene, from 4:31PM ET on Tuesday Oct 29, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar