Stocks Overview

LAST PRICE
89.7400
TODAY'S CHANGE (%)
Trending Up0.4100 (0.4590%)

Bid / Lots
88.7500/ 1
Ask / Lots
91.0400/ 1
Open / Previous Close
89.6800 / 89.3300
Day Range
Low 89.3400
High 90.2350
52 Week Range
Low 65.8000
High 94.4500
Volume
3,504,794
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 89.33
Time	Volume	SO
09:32 ET	44209	89.658
09:33 ET	4775	89.63
09:35 ET	13236	89.548
09:37 ET	9337	89.38
09:39 ET	10195	89.495
09:42 ET	8353	89.59
09:44 ET	5967	89.47
09:46 ET	7368	89.465
09:48 ET	4998	89.455
09:50 ET	30790	89.435
09:51 ET	9524	89.49
09:53 ET	7866	89.595
09:55 ET	6750	89.675
09:57 ET	20763	89.745
10:00 ET	5342	89.68
10:02 ET	8757	89.685
10:04 ET	10022	89.67
10:06 ET	9552	89.68
10:08 ET	9434	89.725
10:09 ET	5674	89.745
10:11 ET	22887	89.82
10:13 ET	23035	89.895
10:15 ET	15911	89.975
10:18 ET	30373	90.02
10:20 ET	8656	90
10:22 ET	6371	89.88
10:24 ET	10337	89.9
10:26 ET	3538	89.86
10:27 ET	5543	89.94
10:29 ET	7804	89.92
10:31 ET	6799	89.94
10:33 ET	9085	89.855
10:36 ET	11744	89.83
10:38 ET	9281	89.85
10:40 ET	21325	89.89
10:42 ET	15983	89.955
10:44 ET	21857	89.975
10:45 ET	4208	89.91
10:47 ET	6375	89.97
10:49 ET	9217	90
10:51 ET	5887	90.025
10:54 ET	4311	90.04
10:56 ET	4379	89.985
10:58 ET	9914	89.99
11:00 ET	4065	89.935
11:02 ET	6396	89.88
11:03 ET	10425	89.93
11:05 ET	9436	89.865
11:07 ET	5611	89.84
11:09 ET	2032	89.75
11:12 ET	13513	89.71
11:14 ET	2415	89.71
11:16 ET	3968	89.675
11:18 ET	14609	89.67
11:20 ET	9744	89.68
11:21 ET	2730	89.67
11:23 ET	4659	89.725
11:25 ET	3180	89.725
11:27 ET	2231	89.6899
11:30 ET	7766	89.73
11:32 ET	2750	89.76
11:34 ET	3610	89.7395
11:36 ET	7948	89.79
11:38 ET	6763	89.88
11:39 ET	3321	89.9299
11:41 ET	3009	89.8884
11:43 ET	3562	89.89
11:45 ET	2139	89.875
11:48 ET	5453	89.88
11:50 ET	9876	89.92
11:52 ET	5587	89.965
11:54 ET	4075	89.975
11:56 ET	3223	90.005
11:57 ET	7635	90.11
11:59 ET	6891	90.135
12:01 ET	3042	90.15
12:03 ET	7257	90.13
12:06 ET	9538	90.05
12:08 ET	17967	90
12:10 ET	4434	90.01
12:12 ET	7011	89.97
12:14 ET	6578	89.975
12:15 ET	9024	89.98
12:17 ET	6209	90.02
12:19 ET	8176	90.05
12:21 ET	7847	90.14
12:24 ET	5759	90.15
12:26 ET	7345	90.185
12:28 ET	12551	90.21
12:30 ET	15138	90.195
12:32 ET	6887	90.15
12:33 ET	5101	90.0936
12:35 ET	8469	90.11
12:37 ET	3474	90.06
12:39 ET	2533	90.05
12:42 ET	5033	90
12:44 ET	6219	90.035
12:46 ET	4075	90.01
12:48 ET	4679	90
12:50 ET	3005	90
12:51 ET	2817	89.995
12:53 ET	7095	90.0676
12:55 ET	2904	90.105
12:57 ET	1980	90.08
01:00 ET	2209	90.07
01:02 ET	3460	90.08
01:04 ET	2508	90.05
01:06 ET	1146	90.035
01:08 ET	3155	90.01
01:09 ET	6369	90.01
01:11 ET	1914	90
01:13 ET	3858	89.99
01:15 ET	5171	89.97
01:18 ET	2753	89.955
01:20 ET	4896	89.94
01:22 ET	3649	89.99
01:24 ET	4427	90
01:26 ET	3317	89.98
01:27 ET	1469	89.9805
01:29 ET	4005	89.95
01:31 ET	1587	89.93
01:33 ET	3316	89.935
01:36 ET	3031	89.91
01:38 ET	2784	89.885
01:40 ET	5865	89.84
01:42 ET	4877	89.81
01:44 ET	10898	89.875
01:45 ET	4750	89.92
01:47 ET	5381	89.89
01:49 ET	6224	89.87
01:51 ET	4464	89.8749
01:54 ET	1568	89.87
01:56 ET	4216	89.83
01:58 ET	2410	89.845
02:00 ET	2627	89.835
02:02 ET	3931	89.8304
02:03 ET	2129	89.8699
02:05 ET	2512	89.845
02:07 ET	7413	89.8
02:09 ET	5443	89.86
02:12 ET	4416	89.85
02:14 ET	6082	89.8
02:16 ET	3083	89.79
02:18 ET	1388	89.78
02:20 ET	7768	89.83
02:21 ET	8884	89.81
02:23 ET	6003	89.7162
02:25 ET	11310	89.77
02:27 ET	3899	89.78
02:30 ET	2982	89.78
02:32 ET	4922	89.79
02:34 ET	2035	89.79
02:36 ET	2457	89.76
02:38 ET	2420	89.75
02:39 ET	2512	89.755
02:41 ET	5133	89.76
02:43 ET	3376	89.79
02:45 ET	1885	89.83
02:48 ET	3464	89.84
02:50 ET	3335	89.8207
02:52 ET	8267	89.81
02:54 ET	4680	89.845
02:56 ET	3253	89.85
02:57 ET	6962	89.85
02:59 ET	4988	89.88
03:01 ET	18753	89.85
03:03 ET	18506	89.845
03:06 ET	12828	89.81
03:08 ET	19411	89.78
03:10 ET	14806	89.7
03:12 ET	3342	89.73
03:14 ET	3474	89.725
03:15 ET	5442	89.72
03:17 ET	7167	89.68
03:19 ET	9157	89.74
03:21 ET	3265	89.74
03:24 ET	5930	89.76
03:26 ET	5253	89.78
03:28 ET	2882	89.7854
03:30 ET	5342	89.775
03:32 ET	6410	89.77
03:33 ET	24113	89.65
03:35 ET	11864	89.7347
03:37 ET	6213	89.7
03:39 ET	7967	89.7
03:42 ET	5973	89.69
03:44 ET	11953	89.67
03:46 ET	11618	89.7
03:48 ET	8588	89.74
03:50 ET	8056	89.725
03:51 ET	16087	89.68
03:53 ET	21683	89.735
03:55 ET	18747	89.72
03:57 ET	57356	89.73
04:00 ET	1020057	89.74

Data delayed at least 15 minutes.

Nov 22, 2024
- DJ Southern Co Is Maintained at Equal-Weight by Morgan Stanley, from 12:52PM ET on Friday Nov 22, 2024 by Dow Jones
  12:52PM ET on Friday Nov 22, 2024 by Dow Jones
- Virgil Miller named to Georgia Power Board of Directors, from 10:19AM ET on Friday Nov 22, 2024 by Dow Jones
  10:19AM ET on Friday Nov 22, 2024 by Dow Jones
- Press Release: Virgil Miller named to Georgia Power Board of Directors, from 10:19AM ET on Friday Nov 22, 2024 by Dow Jones
  10:19AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
- Southern Power announces further expansion of Millers Branch Solar Facility in Texas, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
  9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
- Southern Company Again Earns 2025 Military Friendly(R) Employer Designation, from 2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
  2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSO Southern Co	96.0B	20.9x	+11.07%
United StatesCEG Constellation Energy Corp	78.2B	28.0x	+34.57%
United StatesDUK Duke Energy Corp	88.6B	20.9x	+7.61%
United StatesGEV Ge Vernova Inc	96.2B	73.3x	---
United StatesPCG PG&E Corp	55.9B	16.9x	---
United StatesAEP American Electric Power Company Inc	52.0B	20.1x	+1.84%
As of 2024-11-28

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters: 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone: 404-506-5000
Fax: 302-636-5454

Executives

President, Director: Christopher Womack
Chief Financial Officer, Executive Vice President: Daniel Tucker
Chairman, President and Chief Executive Officer of Georgia Power: Kimberly Greene
Chairman, President and Chief Executive Officer of Southern Company Gas: James Kerr
Chairman, President and Chief Executive Officer of Alabama Power: J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$96.0B
Revenue (TTM)	$26.4B
Shares Outstanding	1.1B
Dividend Yield	3.21%
Annual Dividend Rate	2.8800 USD
Ex-Dividend Date	11-18-24
Pay Date	12-06-24
Beta	0.50
EPS	$4.29
Book Value	$28.61
P/E Ratio	20.9x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	9.8x
Operating Margin	27.31%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southern Co
NYSE:SOUnited States

Search Criteria

Charts

Recent News

Nov 22, 2024

DJ Southern Co Is Maintained at Equal-Weight by Morgan Stanley, from 12:52PM ET on Friday Nov 22, 2024 by Dow Jones

Virgil Miller named to Georgia Power Board of Directors, from 10:19AM ET on Friday Nov 22, 2024 by Dow Jones

Press Release: Virgil Miller named to Georgia Power Board of Directors, from 10:19AM ET on Friday Nov 22, 2024 by Dow Jones

Nov 21, 2024

Southern Power announces further expansion of Millers Branch Solar Facility in Texas, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones

Nov 20, 2024

Southern Company Again Earns 2025 Military Friendly(R) Employer Designation, from 2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar