SoFi Technologies IncNASDAQ:SOFI
- LAST PRICE7.0300
- TODAY'S CHANGE (%)0.0400 (0.5722%)
- Bid / Lots7.0100/ 145
- Ask / Lots7.0200/ 44
- Open / Previous Close6.9000 / 6.9900
- Day Range
- 52 Week Range
- Volume20,792,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOFI |
|---|---|---|
| 09:32 ET | 562855 | 6.95 |
| 09:34 ET | 215236 | 6.92 |
| 09:36 ET | 141950 | 6.9395 |
| 09:38 ET | 56822 | 6.935 |
| 09:39 ET | 140147 | 6.9499 |
| 09:41 ET | 137765 | 6.925 |
| 09:43 ET | 152704 | 6.92 |
| 09:45 ET | 104103 | 6.925 |
| 09:48 ET | 174331 | 6.92 |
| 09:50 ET | 108268 | 6.905 |
| 09:52 ET | 162817 | 6.93 |
| 09:54 ET | 255215 | 6.9 |
| 09:56 ET | 642890 | 6.88 |
| 09:57 ET | 160575 | 6.9 |
| 09:59 ET | 43735 | 6.9097 |
| 10:01 ET | 127661 | 6.905 |
| 10:03 ET | 113199 | 6.9095 |
| 10:06 ET | 88638 | 6.8901 |
| 10:08 ET | 122697 | 6.905 |
| 10:10 ET | 32831 | 6.9024 |
| 10:12 ET | 92457 | 6.9 |
| 10:14 ET | 224798 | 6.895 |
| 10:15 ET | 36701 | 6.895 |
| 10:17 ET | 61357 | 6.908 |
| 10:19 ET | 74056 | 6.91 |
| 10:21 ET | 95763 | 6.92 |
| 10:24 ET | 45908 | 6.93 |
| 10:26 ET | 45989 | 6.92 |
| 10:28 ET | 119869 | 6.925 |
| 10:30 ET | 43242 | 6.925 |
| 10:32 ET | 55230 | 6.9297 |
| 10:33 ET | 127268 | 6.93 |
| 10:35 ET | 11659 | 6.93 |
| 10:37 ET | 49069 | 6.94 |
| 10:39 ET | 64446 | 6.93 |
| 10:42 ET | 24577 | 6.93 |
| 10:44 ET | 23868 | 6.9342 |
| 10:46 ET | 89580 | 6.935 |
| 10:48 ET | 63026 | 6.93 |
| 10:50 ET | 129281 | 6.935 |
| 10:51 ET | 86353 | 6.93 |
| 10:53 ET | 140078 | 6.92 |
| 10:55 ET | 99050 | 6.91 |
| 10:57 ET | 100417 | 6.915 |
| 11:00 ET | 103539 | 6.91 |
| 11:02 ET | 259914 | 6.905 |
| 11:04 ET | 21972 | 6.905 |
| 11:06 ET | 46248 | 6.905 |
| 11:08 ET | 204209 | 6.9026 |
| 11:09 ET | 33810 | 6.9 |
| 11:11 ET | 111601 | 6.9061 |
| 11:13 ET | 74164 | 6.905 |
| 11:15 ET | 25552 | 6.9056 |
| 11:18 ET | 26798 | 6.9025 |
| 11:20 ET | 196577 | 6.9099 |
| 11:22 ET | 30608 | 6.905 |
| 11:24 ET | 34582 | 6.905 |
| 11:26 ET | 29296 | 6.905 |
| 11:27 ET | 61383 | 6.9099 |
| 11:29 ET | 32537 | 6.9032 |
| 11:31 ET | 35243 | 6.91 |
| 11:33 ET | 19294 | 6.905 |
| 11:36 ET | 30400 | 6.905 |
| 11:38 ET | 18923 | 6.905 |
| 11:40 ET | 18967 | 6.9099 |
| 11:42 ET | 13896 | 6.905 |
| 11:44 ET | 29228 | 6.905 |
| 11:45 ET | 21569 | 6.905 |
| 11:47 ET | 66732 | 6.9 |
| 11:49 ET | 49081 | 6.905 |
| 11:51 ET | 19718 | 6.905 |
| 11:54 ET | 22462 | 6.905 |
| 11:56 ET | 106883 | 6.915 |
| 11:58 ET | 19468 | 6.91 |
| 12:00 ET | 105654 | 6.905 |
| 12:02 ET | 26058 | 6.91 |
| 12:03 ET | 11791 | 6.9 |
| 12:05 ET | 93213 | 6.915 |
| 12:07 ET | 19558 | 6.91 |
| 12:09 ET | 28142 | 6.91 |
| 12:12 ET | 34165 | 6.9199 |
| 12:14 ET | 49415 | 6.92 |
| 12:16 ET | 72792 | 6.925 |
| 12:18 ET | 98969 | 6.93 |
| 12:20 ET | 53272 | 6.9301 |
| 12:21 ET | 5965 | 6.935 |
| 12:23 ET | 51332 | 6.94 |
| 12:25 ET | 33125 | 6.935 |
| 12:27 ET | 9811 | 6.93 |
| 12:30 ET | 15058 | 6.935 |
| 12:32 ET | 46249 | 6.93 |
| 12:34 ET | 11279 | 6.93 |
| 12:36 ET | 142741 | 6.925 |
| 12:38 ET | 72209 | 6.93 |
| 12:39 ET | 18367 | 6.9302 |
| 12:41 ET | 24330 | 6.9317 |
| 12:43 ET | 68461 | 6.935 |
| 12:45 ET | 165859 | 6.95 |
| 12:48 ET | 28391 | 6.95 |
| 12:50 ET | 138555 | 6.93 |
| 12:52 ET | 106643 | 6.935 |
| 12:54 ET | 105176 | 6.95 |
| 12:56 ET | 65584 | 6.945 |
| 12:57 ET | 37298 | 6.95 |
| 12:59 ET | 51219 | 6.95 |
| 01:01 ET | 52008 | 6.945 |
| 01:03 ET | 26416 | 6.94 |
| 01:06 ET | 220711 | 6.955 |
| 01:08 ET | 39403 | 6.955 |
| 01:10 ET | 59257 | 6.9575 |
| 01:12 ET | 100256 | 6.955 |
| 01:14 ET | 130685 | 6.945 |
| 01:15 ET | 32988 | 6.945 |
| 01:17 ET | 24987 | 6.94 |
| 01:19 ET | 8475 | 6.945 |
| 01:21 ET | 17812 | 6.95 |
| 01:24 ET | 62976 | 6.9574 |
| 01:26 ET | 83674 | 6.9603 |
| 01:28 ET | 17578 | 6.97 |
| 01:30 ET | 9054 | 6.9658 |
| 01:32 ET | 21905 | 6.97 |
| 01:33 ET | 18542 | 6.97 |
| 01:35 ET | 18769 | 6.96 |
| 01:37 ET | 32915 | 6.965 |
| 01:39 ET | 86342 | 6.9699 |
| 01:42 ET | 24977 | 6.96 |
| 01:44 ET | 93642 | 6.975 |
| 01:46 ET | 173982 | 7 |
| 01:48 ET | 192996 | 7.005 |
| 01:50 ET | 196802 | 7.02 |
| 01:51 ET | 289451 | 7.0248 |
| 01:53 ET | 33875 | 7.025 |
| 01:55 ET | 22598 | 7.025 |
| 01:57 ET | 53574 | 7.03 |
| 02:00 ET | 51032 | 7.03 |
| 02:02 ET | 32984 | 7.025 |
| 02:04 ET | 322882 | 7.03 |
| 02:06 ET | 46588 | 7.0241 |
| 02:08 ET | 31599 | 7.03 |
| 02:09 ET | 13875 | 7.025 |
| 02:11 ET | 426388 | 7.0348 |
| 02:13 ET | 85528 | 7.05 |
| 02:15 ET | 108563 | 7.06 |
| 02:18 ET | 402305 | 7.035 |
| 02:20 ET | 241369 | 7.0212 |
| 02:22 ET | 161780 | 7.03 |
| 02:24 ET | 77618 | 7.035 |
| 02:26 ET | 66669 | 7.035 |
| 02:27 ET | 29494 | 7.035 |
| 02:29 ET | 141894 | 7.03 |
| 02:31 ET | 79430 | 7.035 |
| 02:33 ET | 66243 | 7.0338 |
| 02:36 ET | 86084 | 7.0368 |
| 02:38 ET | 189340 | 7.04 |
| 02:40 ET | 145434 | 7.05 |
| 02:42 ET | 31520 | 7.0499 |
| 02:44 ET | 45460 | 7.0491 |
| 02:45 ET | 126341 | 7.055 |
| 02:47 ET | 136819 | 7.065 |
| 02:49 ET | 68494 | 7.0698 |
| 02:51 ET | 90169 | 7.0633 |
| 02:54 ET | 58331 | 7.065 |
| 02:56 ET | 31709 | 7.0603 |
| 02:58 ET | 177410 | 7.065 |
| 03:00 ET | 70783 | 7.0688 |
| 03:02 ET | 119356 | 7.055 |
| 03:03 ET | 75532 | 7.0645 |
| 03:05 ET | 38676 | 7.06 |
| 03:07 ET | 73721 | 7.07 |
| 03:09 ET | 103231 | 7.065 |
| 03:12 ET | 29219 | 7.065 |
| 03:14 ET | 20746 | 7.07 |
| 03:16 ET | 463034 | 7.055 |
| 03:18 ET | 97023 | 7.0402 |
| 03:20 ET | 60544 | 7.0482 |
| 03:21 ET | 31909 | 7.045 |
| 03:23 ET | 32031 | 7.04 |
| 03:25 ET | 14518 | 7.045 |
| 03:27 ET | 52737 | 7.045 |
| 03:30 ET | 117911 | 7.0467 |
| 03:32 ET | 36554 | 7.045 |
| 03:34 ET | 200067 | 7.035 |
| 03:36 ET | 26793 | 7.035 |
| 03:38 ET | 32410 | 7.035 |
| 03:39 ET | 19680 | 7.03 |
| 03:41 ET | 66251 | 7.034 |
| 03:43 ET | 68089 | 7.035 |
| 03:45 ET | 39682 | 7.035 |
| 03:48 ET | 98263 | 7.03 |
| 03:50 ET | 417877 | 7.02 |
| 03:52 ET | 496642 | 7.025 |
| 03:54 ET | 61205 | 7.025 |
| 03:56 ET | 114183 | 7.025 |
| 03:57 ET | 111291 | 7.025 |
| 03:59 ET | 878571 | 7.03 |
Jun 7, 2024
DJ SoFi Technologies Coverage Assumed by BTIG at Neutral, from 1:19PM ET on Friday Jun 07, 2024 by Dow Jones
1:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
SoFi to Participate in Upcoming Investor Conference, from 5:00PM ET on Wednesday Jun 05, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
SoFi Appoints Stephen Simcock as General Counsel, from 12:04PM ET on Monday Jun 03, 2024 by Dow Jones
12:04PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
DJ SoFi, AMD, Robinhood, Salesforce, and Other Tech Stocks in Focus Today -- Barrons.com, from 8:16AM ET on Wednesday May 29, 2024 by Dow Jones
8:16AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
SoFi Strengthens Lending Capabilities with $350 Million Personal Loan Securitization Placement with PGIM, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoFi Technologies Inc | 7.3B | -29.5x | --- |
AGNC Investment Corp | 7.1B | 10.8x | -24.51% |
Credit Acceptance Corp | 6.0B | 24.3x | -5.63% |
Starwood Property Trust Inc | 6.1B | 13.7x | -5.46% |
Mr Cooper Group Inc | 5.4B | 8.5x | -8.25% |
Annaly Capital Management Inc | 10.0B | -20.1x | --- |
Company Information
SoFi Technologies, Inc. is a provider of financial services. The Company, through its lending and financial services products, allows members to borrow, save, spend, invest, and protect their money. It operates through three segments: Lending, Technology Platform and Financial Services. The Lending Segment offers personal loans, student loans, home loans and related servicing. Its platform supports the full transaction lifecycle, including credit application, underwriting, approval, funding, and servicing. The Technology Platform segment provide technology platform services through a diversified suite of offerings which include an event and authorization platform accessed via application programming interfaces, a cloud-native digital and core banking platform and services related to both platforms. The Financial Services segment include SoFi Money, SoFi Invest, and other services, including SoFi Credit Card, Lantern Credit, SoFi Relay, SoFi Protect, and SoFi Travel.
Contact Information
- Headquarters
- 234 1st StreetSAN FRANCISCO, CA, United States 94105
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Tom Hutton
- Chief Executive Officer, Director
- Anthony Noto
- Non-Executive Independent Vice Chairman of the Board
- Steven Freiberg
- Chief Financial Officer
- Christopher Lapointe
- Chief Executive Officer of Galileo and Head of SoFi International
- Derek White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.24 |
Book Value | $5.69 |
P/E Ratio | -29.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
