SoFi Technologies IncNASDAQ:SOFI
- LAST PRICE13.9300
- TODAY'S CHANGE (%)0.3000 (2.2010%)
- Bid / Lots13.9500/ 10
- Ask / Lots13.9600/ 3
- Open / Previous Close13.8000 / 13.6300
- Day Range
- 52 Week Range
- Volume47,563,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOFI |
|---|---|---|
| 09:32 ET | 793506 | 13.72 |
| 09:33 ET | 726120 | 13.9587 |
| 09:35 ET | 690454 | 14.0296 |
| 09:37 ET | 504251 | 13.97 |
| 09:39 ET | 464872 | 13.955 |
| 09:42 ET | 417964 | 14.01 |
| 09:44 ET | 435059 | 14.02 |
| 09:46 ET | 470717 | 13.915 |
| 09:48 ET | 329768 | 13.9166 |
| 09:50 ET | 383544 | 13.95 |
| 09:51 ET | 176684 | 13.9627 |
| 09:53 ET | 305939 | 13.8699 |
| 09:55 ET | 203281 | 13.83 |
| 09:57 ET | 261442 | 13.7705 |
| 10:00 ET | 437849 | 13.8056 |
| 10:02 ET | 552715 | 13.875 |
| 10:04 ET | 249088 | 13.9478 |
| 10:06 ET | 269624 | 13.9803 |
| 10:08 ET | 497711 | 14.04 |
| 10:09 ET | 608470 | 14.04 |
| 10:11 ET | 369385 | 14.0367 |
| 10:13 ET | 229306 | 14.036981 |
| 10:15 ET | 846241 | 14.08 |
| 10:18 ET | 372142 | 14.0691 |
| 10:20 ET | 239549 | 14.05 |
| 10:22 ET | 204488 | 14.05 |
| 10:24 ET | 195972 | 14.02 |
| 10:26 ET | 317170 | 14.065 |
| 10:27 ET | 255716 | 14.0937 |
| 10:29 ET | 527381 | 14.138 |
| 10:31 ET | 384934 | 14.1814 |
| 10:33 ET | 468316 | 14.19 |
| 10:36 ET | 161274 | 14.169 |
| 10:38 ET | 812562 | 14.285 |
| 10:40 ET | 369559 | 14.2386 |
| 10:42 ET | 186653 | 14.2354 |
| 10:44 ET | 254016 | 14.24 |
| 10:45 ET | 152972 | 14.215 |
| 10:47 ET | 204791 | 14.18 |
| 10:49 ET | 226757 | 14.175 |
| 10:51 ET | 211975 | 14.1554 |
| 10:54 ET | 142185 | 14.14 |
| 10:56 ET | 194662 | 14.11 |
| 10:58 ET | 133446 | 14.09 |
| 11:00 ET | 165826 | 14.085 |
| 11:02 ET | 195797 | 14.0699 |
| 11:03 ET | 213999 | 14.09 |
| 11:05 ET | 174660 | 14.1322 |
| 11:07 ET | 271061 | 14.1271 |
| 11:09 ET | 182824 | 14.1472 |
| 11:12 ET | 127323 | 14.165 |
| 11:14 ET | 171125 | 14.1699 |
| 11:16 ET | 123169 | 14.1801 |
| 11:18 ET | 115090 | 14.2 |
| 11:20 ET | 124247 | 14.2003 |
| 11:21 ET | 155018 | 14.21 |
| 11:23 ET | 146154 | 14.1911 |
| 11:25 ET | 128990 | 14.1805 |
| 11:27 ET | 142608 | 14.169 |
| 11:30 ET | 135646 | 14.1494 |
| 11:32 ET | 111752 | 14.15 |
| 11:34 ET | 108547 | 14.175 |
| 11:36 ET | 97560 | 14.17 |
| 11:38 ET | 70430 | 14.177 |
| 11:39 ET | 126652 | 14.2011 |
| 11:41 ET | 106982 | 14.2001 |
| 11:43 ET | 129771 | 14.215 |
| 11:45 ET | 178989 | 14.2 |
| 11:48 ET | 185949 | 14.165 |
| 11:50 ET | 99119 | 14.1446 |
| 11:52 ET | 198090 | 14.12 |
| 11:54 ET | 137088 | 14.1 |
| 11:56 ET | 114374 | 14.0964 |
| 11:57 ET | 111023 | 14.105 |
| 11:59 ET | 160906 | 14.155 |
| 12:01 ET | 165803 | 14.16 |
| 12:03 ET | 138429 | 14.115 |
| 12:06 ET | 49280 | 14.125 |
| 12:08 ET | 133951 | 14.075 |
| 12:10 ET | 71997 | 14.105 |
| 12:12 ET | 82727 | 14.135 |
| 12:14 ET | 232245 | 14.1539 |
| 12:15 ET | 123798 | 14.145 |
| 12:17 ET | 78712 | 14.135 |
| 12:19 ET | 139201 | 14.12 |
| 12:21 ET | 65177 | 14.135 |
| 12:24 ET | 92352 | 14.115 |
| 12:26 ET | 92732 | 14.1322 |
| 12:28 ET | 46020 | 14.145 |
| 12:30 ET | 138552 | 14.155 |
| 12:32 ET | 156481 | 14.13 |
| 12:33 ET | 89261 | 14.105 |
| 12:35 ET | 120768 | 14.12 |
| 12:37 ET | 68346 | 14.12 |
| 12:39 ET | 49107 | 14.13 |
| 12:42 ET | 38104 | 14.125 |
| 12:44 ET | 36102 | 14.13 |
| 12:46 ET | 127349 | 14.0897 |
| 12:48 ET | 146443 | 14.065 |
| 12:50 ET | 221936 | 14.04 |
| 12:51 ET | 90265 | 14.0385 |
| 12:53 ET | 68164 | 14.04 |
| 12:55 ET | 135064 | 14.045 |
| 12:57 ET | 106412 | 14.055 |
| 01:00 ET | 94823 | 14.045 |
| 01:02 ET | 131157 | 14.025 |
| 01:04 ET | 276645 | 13.9931 |
| 01:06 ET | 90885 | 13.9901 |
| 01:08 ET | 82852 | 13.9735 |
| 01:09 ET | 127768 | 13.97 |
| 01:11 ET | 99153 | 13.975 |
| 01:13 ET | 164393 | 13.945 |
| 01:15 ET | 145216 | 13.945 |
| 01:18 ET | 93647 | 13.9501 |
| 01:20 ET | 64373 | 13.9409 |
| 01:22 ET | 84073 | 13.94 |
| 01:24 ET | 87059 | 13.915 |
| 01:26 ET | 98749 | 13.93 |
| 01:27 ET | 50113 | 13.9188 |
| 01:29 ET | 66130 | 13.91 |
| 01:31 ET | 128482 | 13.9 |
| 01:33 ET | 70405 | 13.91 |
| 01:36 ET | 96964 | 13.905 |
| 01:38 ET | 109336 | 13.9183 |
| 01:40 ET | 66517 | 13.8945 |
| 01:42 ET | 206828 | 13.85 |
| 01:44 ET | 45668 | 13.855 |
| 01:45 ET | 112979 | 13.845 |
| 01:47 ET | 97126 | 13.8456 |
| 01:49 ET | 229172 | 13.825 |
| 01:51 ET | 67884 | 13.82 |
| 01:54 ET | 180839 | 13.8199 |
| 01:56 ET | 1224533 | 13.725 |
| 01:58 ET | 419181 | 13.78 |
| 02:00 ET | 153774 | 13.81 |
| 02:02 ET | 119021 | 13.8251 |
| 02:03 ET | 104756 | 13.81 |
| 02:05 ET | 92547 | 13.8173 |
| 02:07 ET | 103368 | 13.8 |
| 02:09 ET | 61160 | 13.795 |
| 02:12 ET | 79519 | 13.785 |
| 02:14 ET | 102473 | 13.7871 |
| 02:16 ET | 62822 | 13.79 |
| 02:18 ET | 125878 | 13.7868 |
| 02:20 ET | 67454 | 13.8 |
| 02:21 ET | 81812 | 13.8 |
| 02:23 ET | 129658 | 13.7775 |
| 02:25 ET | 73485 | 13.775 |
| 02:27 ET | 127468 | 13.7673 |
| 02:30 ET | 113572 | 13.7801 |
| 02:32 ET | 67471 | 13.785 |
| 02:34 ET | 157996 | 13.7599 |
| 02:36 ET | 61764 | 13.765 |
| 02:38 ET | 74483 | 13.775 |
| 02:39 ET | 124599 | 13.78 |
| 02:41 ET | 82712 | 13.805 |
| 02:43 ET | 215020 | 13.83 |
| 02:45 ET | 104729 | 13.84 |
| 02:48 ET | 69939 | 13.8488 |
| 02:50 ET | 114079 | 13.85 |
| 02:52 ET | 142751 | 13.86 |
| 02:54 ET | 66597 | 13.8711 |
| 02:56 ET | 194665 | 13.8892 |
| 02:57 ET | 77482 | 13.9 |
| 02:59 ET | 124705 | 13.895 |
| 03:01 ET | 124356 | 13.9 |
| 03:03 ET | 83032 | 13.905 |
| 03:06 ET | 155232 | 13.9183 |
| 03:08 ET | 71458 | 13.9 |
| 03:10 ET | 196617 | 13.9302 |
| 03:12 ET | 88331 | 13.9331 |
| 03:14 ET | 114544 | 13.9467 |
| 03:15 ET | 28498 | 13.9482 |
| 03:17 ET | 241083 | 13.9335 |
| 03:19 ET | 142564 | 13.975 |
| 03:21 ET | 87786 | 13.98 |
| 03:24 ET | 311455 | 13.9883 |
| 03:26 ET | 135554 | 13.985 |
| 03:28 ET | 239584 | 13.975 |
| 03:30 ET | 151073 | 13.985 |
| 03:32 ET | 171457 | 14.0099 |
| 03:33 ET | 385432 | 14.025 |
| 03:35 ET | 259419 | 14.01 |
| 03:37 ET | 116605 | 14.035 |
| 03:39 ET | 207762 | 14.005 |
| 03:42 ET | 134433 | 14.005 |
| 03:44 ET | 294891 | 14.0089 |
| 03:46 ET | 207410 | 13.9913 |
| 03:48 ET | 317832 | 13.995 |
| 03:50 ET | 125255 | 14.005 |
| 03:51 ET | 274476 | 13.99 |
| 03:53 ET | 433276 | 13.9658 |
| 03:55 ET | 344392 | 13.9563 |
| 03:57 ET | 339278 | 13.925 |
| 04:00 ET | 1858855 | 13.93 |
Nov 14, 2024
SoFi to Participate in Upcoming Investor Conference, from 11:12AM ET on Thursday Nov 14, 2024 by Dow Jones
11:12AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ SoFi Debuts Revamped Robo-Advisor: New Fee, More Investment Options -- Barrons.com, from 5:04PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:04PM ET on Tuesday Nov 12, 2024 by Dow JonesSoFi's New Robo-Advisor Platform Expands Everyday Investors' Access to Diversified Asset Classes, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ SoFi Stock Gains More. What's Behind the Rally. -- Barrons.com, from 2:29PM ET on Monday Nov 11, 2024 by Dow Jones
2:29PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Update: Trump Wants to Nix the Education Department. How That Helps SoFi. -- Barrons.com, from 3:03PM ET on Friday Nov 08, 2024 by Dow Jones
3:03PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoFi Technologies Inc | 14.8B | 79.0x | --- |
Annaly Capital Management Inc | 11.0B | -254.8x | --- |
UWM Holdings Corp | 9.3B | -25.6x | --- |
AGNC Investment Corp | 8.5B | 6.8x | -24.51% |
Starwood Property Trust Inc | 6.6B | 16.5x | -5.46% |
Mr Cooper Group Inc | 6.2B | 12.6x | -8.25% |
Company Information
SoFi Technologies, Inc. is a provider of financial services. The Company, through its lending and financial services products, allows members to borrow, save, spend, invest, and protect their money. It operates through three segments: Lending, Technology Platform and Financial Services. The Lending Segment offers personal loans, student loans, home loans and related servicing. Its platform supports the full transaction lifecycle, including credit application, underwriting, approval, funding, and servicing. The Technology Platform segment provide technology platform services through a diversified suite of offerings which include an event and authorization platform accessed via application programming interfaces, a cloud-native digital and core banking platform and services related to both platforms. The Financial Services segment include SoFi Money, SoFi Invest, and other services, including SoFi Credit Card, Lantern Credit, SoFi Relay, SoFi Protect, and SoFi Travel.
Contact Information
- Headquarters
- 234 1st StreetSAN FRANCISCO, CA, United States 94105
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Tom Hutton
- Chief Executive Officer, Director
- Anthony Noto
- Non-Executive Independent Vice Chairman of the Board
- Steven Freiberg
- Chief Financial Officer
- Christopher Lapointe
- Chief Executive Officer of Galileo and Head of SoFi International
- Derek White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.18 |
Book Value | $5.69 |
P/E Ratio | 79.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 38.1x |
Operating Margin | 8.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
