SoFi Technologies IncNASDAQ:SOFI
- LAST PRICE7.2800
- TODAY'S CHANGE (%)0.1600 (2.2472%)
- Bid / Lots7.2800/ 10
- Ask / Lots7.2900/ 78
- Open / Previous Close7.1500 / 7.1200
- Day Range
- 52 Week Range
- Volume36,606,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOFI |
|---|---|---|
| 09:32 ET | 452469 | 7.14 |
| 09:34 ET | 64813 | 7.1399 |
| 09:36 ET | 364579 | 7.1408 |
| 09:38 ET | 170934 | 7.13 |
| 09:39 ET | 47149 | 7.1401 |
| 09:41 ET | 173043 | 7.1501 |
| 09:43 ET | 181219 | 7.165 |
| 09:45 ET | 241083 | 7.1861 |
| 09:48 ET | 297434 | 7.2 |
| 09:50 ET | 270766 | 7.205 |
| 09:52 ET | 589937 | 7.25 |
| 09:54 ET | 393152 | 7.2603 |
| 09:56 ET | 377675 | 7.255 |
| 09:57 ET | 490880 | 7.2301 |
| 09:59 ET | 254862 | 7.23 |
| 10:01 ET | 362728 | 7.23 |
| 10:03 ET | 218457 | 7.245 |
| 10:06 ET | 190987 | 7.25 |
| 10:08 ET | 603669 | 7.275 |
| 10:10 ET | 115256 | 7.26 |
| 10:12 ET | 86308 | 7.2644 |
| 10:14 ET | 176728 | 7.25 |
| 10:15 ET | 128998 | 7.255 |
| 10:17 ET | 180954 | 7.26 |
| 10:19 ET | 357538 | 7.2888 |
| 10:21 ET | 510671 | 7.3 |
| 10:24 ET | 135088 | 7.305 |
| 10:26 ET | 341373 | 7.305 |
| 10:28 ET | 170571 | 7.31 |
| 10:30 ET | 63653 | 7.32 |
| 10:32 ET | 365715 | 7.3161 |
| 10:33 ET | 136221 | 7.315 |
| 10:35 ET | 202107 | 7.3099 |
| 10:37 ET | 159916 | 7.31 |
| 10:39 ET | 153715 | 7.305 |
| 10:42 ET | 203212 | 7.325 |
| 10:44 ET | 49187 | 7.32 |
| 10:46 ET | 49113 | 7.32 |
| 10:48 ET | 287733 | 7.31 |
| 10:50 ET | 181249 | 7.305 |
| 10:51 ET | 189778 | 7.2942 |
| 10:53 ET | 466491 | 7.29 |
| 10:55 ET | 215454 | 7.305 |
| 10:57 ET | 301710 | 7.29 |
| 11:00 ET | 449171 | 7.335 |
| 11:02 ET | 236012 | 7.3301 |
| 11:04 ET | 96029 | 7.335 |
| 11:06 ET | 141367 | 7.335 |
| 11:08 ET | 193317 | 7.34 |
| 11:09 ET | 803141 | 7.37 |
| 11:11 ET | 90413 | 7.36 |
| 11:13 ET | 56195 | 7.365 |
| 11:15 ET | 116981 | 7.3734 |
| 11:18 ET | 94384 | 7.38 |
| 11:20 ET | 322538 | 7.395 |
| 11:22 ET | 469987 | 7.4 |
| 11:24 ET | 161980 | 7.4149 |
| 11:26 ET | 361512 | 7.3712 |
| 11:27 ET | 342103 | 7.38 |
| 11:29 ET | 325466 | 7.39 |
| 11:31 ET | 124989 | 7.375 |
| 11:33 ET | 267472 | 7.375 |
| 11:36 ET | 136858 | 7.375 |
| 11:38 ET | 248937 | 7.37 |
| 11:40 ET | 177986 | 7.375 |
| 11:42 ET | 259063 | 7.375 |
| 11:44 ET | 58623 | 7.375 |
| 11:45 ET | 53648 | 7.38 |
| 11:47 ET | 75773 | 7.375 |
| 11:49 ET | 298932 | 7.37 |
| 11:51 ET | 137663 | 7.3795 |
| 11:54 ET | 50336 | 7.37 |
| 11:56 ET | 36166 | 7.37 |
| 11:58 ET | 125058 | 7.3602 |
| 12:00 ET | 178058 | 7.36 |
| 12:02 ET | 65439 | 7.36 |
| 12:03 ET | 625456 | 7.375 |
| 12:05 ET | 138134 | 7.36 |
| 12:07 ET | 332049 | 7.37 |
| 12:09 ET | 40079 | 7.37 |
| 12:12 ET | 42377 | 7.38 |
| 12:14 ET | 127681 | 7.37 |
| 12:16 ET | 110404 | 7.37 |
| 12:18 ET | 90383 | 7.37 |
| 12:20 ET | 195742 | 7.37 |
| 12:21 ET | 38449 | 7.3701 |
| 12:23 ET | 166064 | 7.3699 |
| 12:25 ET | 45872 | 7.365 |
| 12:27 ET | 99628 | 7.36 |
| 12:30 ET | 62611 | 7.37 |
| 12:32 ET | 124781 | 7.36 |
| 12:34 ET | 125196 | 7.38 |
| 12:36 ET | 49286 | 7.37 |
| 12:38 ET | 303821 | 7.38 |
| 12:39 ET | 114437 | 7.3701 |
| 12:41 ET | 88188 | 7.37 |
| 12:43 ET | 52141 | 7.365 |
| 12:45 ET | 315742 | 7.37 |
| 12:48 ET | 55687 | 7.3707 |
| 12:50 ET | 128029 | 7.365 |
| 12:52 ET | 139727 | 7.37 |
| 12:54 ET | 52630 | 7.3701 |
| 12:56 ET | 33767 | 7.37 |
| 12:57 ET | 97968 | 7.38 |
| 12:59 ET | 46432 | 7.385 |
| 01:01 ET | 174619 | 7.375 |
| 01:03 ET | 435420 | 7.355 |
| 01:06 ET | 138279 | 7.36 |
| 01:08 ET | 25220 | 7.36 |
| 01:10 ET | 138405 | 7.37 |
| 01:12 ET | 78088 | 7.36 |
| 01:14 ET | 74279 | 7.355 |
| 01:15 ET | 163286 | 7.36 |
| 01:17 ET | 112661 | 7.3501 |
| 01:19 ET | 127859 | 7.3601 |
| 01:21 ET | 33184 | 7.36 |
| 01:24 ET | 26760 | 7.365 |
| 01:26 ET | 40813 | 7.36 |
| 01:28 ET | 105308 | 7.365 |
| 01:30 ET | 71586 | 7.355 |
| 01:32 ET | 463368 | 7.34 |
| 01:33 ET | 42285 | 7.3408 |
| 01:35 ET | 312183 | 7.3358 |
| 01:37 ET | 271600 | 7.33 |
| 01:39 ET | 18202 | 7.33 |
| 01:42 ET | 32485 | 7.33 |
| 01:44 ET | 65056 | 7.335 |
| 01:46 ET | 54757 | 7.33 |
| 01:48 ET | 25888 | 7.33 |
| 01:50 ET | 47191 | 7.32 |
| 01:51 ET | 50605 | 7.325 |
| 01:53 ET | 224817 | 7.3267 |
| 01:55 ET | 64081 | 7.32 |
| 01:57 ET | 97440 | 7.335 |
| 02:00 ET | 346443 | 7.33 |
| 02:02 ET | 86166 | 7.31 |
| 02:04 ET | 99103 | 7.305 |
| 02:06 ET | 185325 | 7.3097 |
| 02:08 ET | 50428 | 7.31 |
| 02:09 ET | 23182 | 7.305 |
| 02:11 ET | 40757 | 7.3 |
| 02:13 ET | 401696 | 7.28 |
| 02:15 ET | 129955 | 7.28 |
| 02:18 ET | 34673 | 7.2832 |
| 02:20 ET | 64249 | 7.285 |
| 02:22 ET | 116410 | 7.275 |
| 02:24 ET | 138285 | 7.265 |
| 02:26 ET | 171275 | 7.275 |
| 02:27 ET | 237441 | 7.27 |
| 02:29 ET | 27269 | 7.27 |
| 02:31 ET | 108924 | 7.27 |
| 02:33 ET | 63317 | 7.26 |
| 02:36 ET | 104354 | 7.26 |
| 02:38 ET | 86040 | 7.26 |
| 02:40 ET | 294224 | 7.255 |
| 02:42 ET | 140862 | 7.26 |
| 02:44 ET | 108681 | 7.2599 |
| 02:45 ET | 102457 | 7.255 |
| 02:47 ET | 74233 | 7.25 |
| 02:49 ET | 106899 | 7.26 |
| 02:51 ET | 17542 | 7.26 |
| 02:54 ET | 219509 | 7.28 |
| 02:56 ET | 158872 | 7.295 |
| 02:58 ET | 53442 | 7.295 |
| 03:00 ET | 143647 | 7.28 |
| 03:02 ET | 68678 | 7.29 |
| 03:03 ET | 229628 | 7.2827 |
| 03:05 ET | 348135 | 7.285 |
| 03:07 ET | 20155 | 7.28 |
| 03:09 ET | 30303 | 7.29 |
| 03:12 ET | 32780 | 7.2834 |
| 03:14 ET | 16730 | 7.285 |
| 03:16 ET | 19087 | 7.285 |
| 03:18 ET | 32000 | 7.285 |
| 03:20 ET | 27865 | 7.29 |
| 03:21 ET | 47181 | 7.28 |
| 03:23 ET | 298697 | 7.275 |
| 03:25 ET | 59386 | 7.27 |
| 03:27 ET | 54467 | 7.275 |
| 03:30 ET | 51861 | 7.27 |
| 03:32 ET | 29568 | 7.275 |
| 03:34 ET | 43658 | 7.275 |
| 03:36 ET | 47027 | 7.2701 |
| 03:38 ET | 41780 | 7.27 |
| 03:39 ET | 27327 | 7.27 |
| 03:41 ET | 510785 | 7.276 |
| 03:43 ET | 216133 | 7.27 |
| 03:45 ET | 126630 | 7.28 |
| 03:48 ET | 208376 | 7.275 |
| 03:50 ET | 128744 | 7.285 |
| 03:52 ET | 178794 | 7.285 |
| 03:54 ET | 288953 | 7.275 |
| 03:56 ET | 560182 | 7.275 |
| 03:57 ET | 240717 | 7.275 |
| 03:59 ET | 1243769 | 7.28 |
May 13, 2024
DJ SoFi Stock Has 70% Upside, Says a Bull -- Barrons.com, from 2:48PM ET on Monday May 13, 2024 by Dow Jones
2:48PM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ SoFi Technologies to Pay $1.1 Million Over Account Vetting Issues Linked to Theft of $2.5 Million -- Barrons.com, from 4:21PM ET on Wednesday May 08, 2024 by Dow Jones
4:21PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
DJ SoFi Stock Is Bouncing Back as Analyst Cites 'Overrated Fears' -- Barrons.com, from 11:50AM ET on Wednesday May 01, 2024 by Dow Jones
11:50AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ SoFi Technologies Is Maintained at Hold by Deutsche Bank, from 12:57PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:57PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ SoFi Stock Is Falling Again. Wall Street Is Worried. -- Barrons.com, from 11:02AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:02AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoFi Technologies Inc | 7.7B | -30.5x | --- |
AGNC Investment Corp | 7.2B | 11.1x | -24.51% |
Starwood Property Trust Inc | 6.6B | 15.0x | -5.46% |
Credit Acceptance Corp | 6.0B | 25.5x | -5.63% |
Mr Cooper Group Inc | 5.5B | 8.8x | -8.25% |
Annaly Capital Management Inc | 10.2B | -20.8x | --- |
Company Information
SoFi Technologies, Inc. is a provider of financial services. The Company, through its lending and financial services products, allows members to borrow, save, spend, invest, and protect their money. It operates through three segments: Lending, Technology Platform and Financial Services. The Lending Segment offers personal loans, student loans, home loans and related servicing. Its platform supports the full transaction lifecycle, including credit application, underwriting, approval, funding, and servicing. The Technology Platform segment provide technology platform services through a diversified suite of offerings which include an event and authorization platform accessed via application programming interfaces, a cloud-native digital and core banking platform and services related to both platforms. The Financial Services segment include SoFi Money, SoFi Invest, and other services, including SoFi Credit Card, Lantern Credit, SoFi Relay, SoFi Protect, and SoFi Travel.
Contact Information
- Headquarters
- 234 1st StreetSAN FRANCISCO, CA, United States 94105
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Tom Hutton
- Chief Executive Officer, Director
- Anthony Noto
- Non-Executive Independent Vice Chairman of the Board
- Steven Freiberg
- Chief Financial Officer
- Christopher Lapointe
- Chief Executive Officer of Galileo and Head of SoFi International
- Derek White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.24 |
Book Value | $5.69 |
P/E Ratio | -30.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
