• LAST PRICE
    61.3700
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (2.3686%)
  • Bid / Lots
    61.3900/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    60.1200 / 59.9500
  • Day Range
    Low 60.1200
    High 61.5550
  • 52 Week Range
    Low 49.9800
    High 63.7400
  • Volume
    743,828
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 59.95
TimeVolumeSON
09:32 ET371760.12
09:34 ET70060.165
09:39 ET20060.36
09:43 ET51760.48
09:45 ET10060.49
09:48 ET10060.41
09:54 ET247760.37
09:56 ET10060.36
09:57 ET10060.29
09:59 ET10060.35
10:01 ET60060.35
10:03 ET10060.365
10:06 ET25760.365
10:08 ET141860.21
10:10 ET60460.29
10:12 ET30060.31
10:14 ET40060.26
10:15 ET20060.26
10:17 ET20060.275
10:19 ET171360.23
10:21 ET86860.25
10:24 ET160060.3
10:26 ET40060.31
10:28 ET94260.38
10:30 ET20060.38
10:32 ET93060.34
10:37 ET84360.29
10:39 ET30060.29
10:42 ET58060.305
10:44 ET44060.28
10:46 ET50060.355
10:48 ET18160.3454
10:50 ET12560.37
10:51 ET30060.365
10:53 ET195560.415
10:55 ET50060.42
10:57 ET1330860.475
11:00 ET153860.45
11:04 ET70060.46
11:06 ET20060.44
11:08 ET94560.455
11:11 ET214360.51
11:13 ET130460.48
11:15 ET159860.51
11:18 ET180260.53
11:20 ET316260.46
11:22 ET90860.45
11:26 ET50060.41
11:27 ET40260.44
11:29 ET29660.41
11:31 ET10060.41
11:33 ET55760.47
11:36 ET41460.485
11:38 ET10060.48
11:42 ET40060.48
11:44 ET10060.49
11:45 ET40060.49
11:51 ET67460.53
11:54 ET50060.53
11:56 ET40060.535
11:58 ET20060.53
12:00 ET136960.55
12:02 ET180560.52
12:05 ET47260.52
12:09 ET68660.54
12:16 ET152060.56
12:18 ET30060.57
12:21 ET100860.58
12:23 ET135860.56
12:25 ET95660.5564
12:27 ET278960.5
12:30 ET10060.48
12:32 ET20060.48
12:36 ET36060.475
12:39 ET150060.51
12:41 ET22360.5
12:43 ET207860.47
12:45 ET10060.48
12:48 ET20060.485
12:50 ET20060.485
12:52 ET132660.53
12:56 ET10060.525
12:57 ET20060.55
12:59 ET20060.56
01:03 ET40060.56
01:06 ET26260.56
01:08 ET80460.59
01:10 ET72560.6
01:14 ET10060.64
01:17 ET10060.7
01:19 ET122960.66
01:21 ET46460.7
01:26 ET20060.74
01:28 ET32160.72
01:32 ET270860.81
01:33 ET28460.8143
01:35 ET120460.84
01:37 ET20060.86
01:39 ET187860.9
01:42 ET34760.94
01:44 ET162360.88
01:46 ET20060.86
01:48 ET10060.89
01:50 ET108960.83
01:51 ET71660.855
01:53 ET20060.84
01:55 ET186260.89
01:57 ET222360.94
02:00 ET35760.94
02:02 ET81860.94
02:04 ET50060.94
02:06 ET805760.94
02:08 ET150460.94
02:09 ET153360.955
02:11 ET406460.93
02:13 ET88360.94
02:18 ET60060.975
02:20 ET170760.98
02:22 ET10060.97
02:24 ET113860.94
02:26 ET188160.98
02:27 ET43260.97
02:31 ET70060.98
02:33 ET182861.03
02:36 ET20061.03
02:38 ET148861.035
02:40 ET51661.04
02:42 ET20061.04
02:44 ET120461.08
02:45 ET184861.03
02:47 ET20061.05
02:49 ET20061.04
02:51 ET50061.045
02:54 ET50661.03
02:56 ET50061.04
02:58 ET156961.05
03:00 ET50761.05
03:02 ET250961.1
03:03 ET70061.065
03:05 ET10061.05
03:07 ET60261.08
03:09 ET20061.06
03:12 ET241060.94
03:14 ET81060.96
03:16 ET75060.94
03:18 ET193560.975
03:20 ET80061
03:21 ET59260.97
03:23 ET181560.98
03:25 ET372061.01
03:27 ET70060.98
03:30 ET140060.95
03:32 ET163060.965
03:34 ET192860.98
03:36 ET130560.965
03:38 ET100560.965
03:39 ET171661.02
03:41 ET441461.11
03:43 ET60061.12
03:45 ET254661.16
03:48 ET188361.23
03:50 ET390061.19
03:52 ET594361.28
03:54 ET2152061.44
03:56 ET848061.5
03:57 ET957961.51
03:59 ET23618961.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSON
Sonoco Products Co
6.0B
15.5x
+8.87%
United StatesGPK
Graphic Packaging Holding Co
8.7B
12.8x
+28.11%
United StatesSEOAY
Stora Enso Oyj
11.5B
-23.1x
---
United StatesKLBAY
Klabin SA
4.8B
11.8x
+79.64%
United StatesPKG
Packaging Corp of America
16.5B
22.9x
+1.75%
United StatesPACK
Ranpak Holdings Corp
517.9M
-22.6x
---
As of 2024-06-02

Company Information

Sonoco Products Company is a sustainable global packaging company. The Company's segments include Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment's products consist of rigid packaging (paper, metal, and plastic) and flexible packaging, primarily serving the consumer staples market focused on food, beverage, household, and personal products. Its rigid plastic products are comprised of thermoformed plastic trays and enclosures for fresh produce, condiments, and pre-packaged foods. Its flexible packaging is comprised of plastic packaging serving a variety of food and personal product applications. The Industrial Paper Packaging segment's products consist of goods produced from recycled fiber including paperboard tubes, cores, cones and cans; partitions; paper-based protective materials, and uncoated recycled paperboard. Its other businesses consist of a variety of packaging materials including plastic, paper, foam, and various other specialty materials.

Contact Information

Headquarters
ONE NORTH SECOND ST P O Box 160HARTSVILLE, SC, United States 29551-0160
Phone
843-383-7000
Fax
843-383-7008

Executives

Chairman of the Board
John Haley
President, Chief Executive Officer, Director
Robert Coker
Chief Financial Officer
Robert Dillard
President - Global Rigid Paper Packaging
Sean Cairns
President - Global Flexible Division
Russell Grissett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$6.7B
Shares Outstanding
98.3M
Dividend Yield
3.39%
Annual Dividend Rate
2.0800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.71
EPS
$3.96
Book Value
$24.75
P/E Ratio
15.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.2x
Operating Margin
8.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.