Sonoco Products CoNYSE:SON
- LAST PRICE60.2800
- TODAY'S CHANGE (%)0.2600 (0.4332%)
- Bid / Lots59.8700/ 1
- Ask / Lots60.6900/ 1
- Open / Previous Close60.1600 / 60.0200
- Day Range
- 52 Week Range
- Volume1,339,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SON |
|---|---|---|
| 09:32 ET | 2264 | 60.16 |
| 09:34 ET | 400 | 59.885 |
| 09:36 ET | 1075 | 59.6 |
| 09:38 ET | 500 | 59.68 |
| 09:39 ET | 300 | 59.8 |
| 09:41 ET | 3000 | 59.765 |
| 09:43 ET | 127 | 59.79 |
| 09:45 ET | 1339 | 59.79 |
| 09:48 ET | 600 | 59.79 |
| 09:50 ET | 717 | 59.89 |
| 09:52 ET | 100 | 59.96 |
| 09:54 ET | 400 | 59.94 |
| 09:56 ET | 3985 | 60.28 |
| 09:57 ET | 400 | 60.2 |
| 09:59 ET | 726 | 60.24 |
| 10:01 ET | 200 | 60.16 |
| 10:06 ET | 200 | 60.22 |
| 10:08 ET | 905 | 60.16 |
| 10:10 ET | 900 | 60.2 |
| 10:12 ET | 100 | 60.205 |
| 10:14 ET | 700 | 60.2 |
| 10:15 ET | 536 | 60.16 |
| 10:17 ET | 809 | 60.19 |
| 10:19 ET | 450 | 60.2 |
| 10:21 ET | 1829 | 60.195 |
| 10:24 ET | 1512 | 60.13 |
| 10:26 ET | 351 | 60.15 |
| 10:28 ET | 500 | 60.17 |
| 10:30 ET | 1448 | 60.14 |
| 10:32 ET | 400 | 60.12 |
| 10:33 ET | 600 | 60.13 |
| 10:35 ET | 733 | 60.1 |
| 10:37 ET | 602 | 60.04 |
| 10:39 ET | 300 | 60.04 |
| 10:44 ET | 201 | 59.958 |
| 10:46 ET | 514 | 59.9405 |
| 10:48 ET | 1259 | 60.09 |
| 10:51 ET | 401 | 60.03 |
| 10:53 ET | 200 | 60.03 |
| 10:55 ET | 300 | 60.03 |
| 10:57 ET | 1405 | 59.985 |
| 11:00 ET | 1594 | 59.982 |
| 11:02 ET | 300 | 59.94 |
| 11:04 ET | 100 | 59.94 |
| 11:06 ET | 100 | 59.94 |
| 11:08 ET | 881 | 59.945 |
| 11:09 ET | 300 | 59.95 |
| 11:11 ET | 214 | 59.94 |
| 11:13 ET | 1985 | 59.905 |
| 11:15 ET | 325 | 59.925 |
| 11:18 ET | 4357 | 59.98 |
| 11:20 ET | 700 | 59.955 |
| 11:22 ET | 300 | 59.945 |
| 11:24 ET | 300 | 59.97 |
| 11:26 ET | 474 | 59.92 |
| 11:27 ET | 100 | 59.92 |
| 11:29 ET | 736 | 59.92 |
| 11:31 ET | 800 | 59.88 |
| 11:33 ET | 1328 | 59.92 |
| 11:38 ET | 1626 | 59.935 |
| 11:40 ET | 600 | 59.945 |
| 11:42 ET | 400 | 59.96 |
| 11:44 ET | 201 | 59.98 |
| 11:45 ET | 1306 | 60 |
| 11:47 ET | 3094 | 59.98 |
| 11:49 ET | 1134 | 59.97 |
| 11:51 ET | 388 | 59.98 |
| 11:54 ET | 562 | 59.925 |
| 12:00 ET | 1573 | 59.8976 |
| 12:02 ET | 100 | 59.92 |
| 12:05 ET | 500 | 59.93 |
| 12:07 ET | 1465 | 59.98 |
| 12:09 ET | 984 | 59.9899 |
| 12:12 ET | 1401 | 59.99 |
| 12:14 ET | 600 | 59.98 |
| 12:16 ET | 200 | 59.96 |
| 12:18 ET | 212 | 59.965 |
| 12:20 ET | 1100 | 59.94 |
| 12:21 ET | 204 | 59.94 |
| 12:23 ET | 200 | 59.955 |
| 12:25 ET | 5694 | 60 |
| 12:27 ET | 420 | 60 |
| 12:30 ET | 200 | 60 |
| 12:32 ET | 2308 | 59.94 |
| 12:36 ET | 989 | 59.9256 |
| 12:38 ET | 200 | 59.94 |
| 12:39 ET | 340 | 59.9268 |
| 12:41 ET | 635 | 59.96 |
| 12:43 ET | 500 | 59.98 |
| 12:45 ET | 1100 | 59.965 |
| 12:50 ET | 100 | 59.965 |
| 12:52 ET | 900 | 59.98 |
| 12:54 ET | 1000 | 59.98 |
| 12:56 ET | 531 | 59.98 |
| 12:57 ET | 1856 | 59.99 |
| 12:59 ET | 300 | 59.99 |
| 01:01 ET | 2184 | 59.96 |
| 01:03 ET | 200 | 59.96 |
| 01:08 ET | 413 | 59.9699 |
| 01:10 ET | 1350 | 59.965 |
| 01:12 ET | 600 | 60 |
| 01:14 ET | 957 | 60.01 |
| 01:15 ET | 2200 | 60.07 |
| 01:17 ET | 300 | 60.07 |
| 01:19 ET | 1048 | 60.05 |
| 01:21 ET | 3606 | 60 |
| 01:24 ET | 1533 | 60.01 |
| 01:28 ET | 300 | 60.015 |
| 01:30 ET | 100 | 60.015 |
| 01:32 ET | 200 | 60.01 |
| 01:33 ET | 100 | 60.005 |
| 01:35 ET | 730 | 59.99 |
| 01:37 ET | 500 | 59.97 |
| 01:39 ET | 1773 | 60.04 |
| 01:42 ET | 2763 | 60.01 |
| 01:44 ET | 925 | 60.025 |
| 01:46 ET | 200 | 60.01 |
| 01:48 ET | 196 | 59.985 |
| 01:50 ET | 230 | 59.97 |
| 01:51 ET | 623 | 60.03 |
| 01:53 ET | 100 | 60.04 |
| 01:55 ET | 600 | 60.0227 |
| 01:57 ET | 378 | 60.02 |
| 02:00 ET | 435 | 60.0549 |
| 02:02 ET | 300 | 60.0825 |
| 02:04 ET | 600 | 60.1 |
| 02:06 ET | 1133 | 60.075 |
| 02:08 ET | 100 | 60.07 |
| 02:09 ET | 690 | 60.05 |
| 02:11 ET | 400 | 60.04 |
| 02:15 ET | 200 | 60.025 |
| 02:18 ET | 429 | 60.03 |
| 02:24 ET | 791 | 59.96 |
| 02:27 ET | 100 | 59.96 |
| 02:29 ET | 284 | 59.95 |
| 02:31 ET | 786 | 59.98 |
| 02:36 ET | 150 | 59.9881 |
| 02:38 ET | 300 | 60.01 |
| 02:40 ET | 300 | 60.02 |
| 02:42 ET | 1063 | 60.02 |
| 02:45 ET | 600 | 60.03 |
| 02:47 ET | 1009 | 60.09 |
| 02:51 ET | 756 | 60.1 |
| 02:54 ET | 100 | 60.09 |
| 02:56 ET | 928 | 60.12 |
| 03:00 ET | 100 | 60.12 |
| 03:02 ET | 300 | 60.115 |
| 03:03 ET | 975 | 60.115 |
| 03:05 ET | 168 | 60.115 |
| 03:07 ET | 900 | 60.125 |
| 03:09 ET | 1681 | 60.08 |
| 03:14 ET | 300 | 60.05 |
| 03:16 ET | 410 | 60.08 |
| 03:18 ET | 400 | 60.12 |
| 03:20 ET | 1088 | 60.07 |
| 03:21 ET | 200 | 60.065 |
| 03:23 ET | 1400 | 60.085 |
| 03:25 ET | 400 | 60.12 |
| 03:27 ET | 900 | 60.125 |
| 03:30 ET | 499 | 60.13 |
| 03:32 ET | 1901 | 60.08 |
| 03:34 ET | 719 | 60.07 |
| 03:36 ET | 300 | 60.085 |
| 03:38 ET | 2161 | 60.1298 |
| 03:39 ET | 1363 | 60.14 |
| 03:41 ET | 1300 | 60.131 |
| 03:43 ET | 18456 | 60.13 |
| 03:45 ET | 3799 | 60.161 |
| 03:48 ET | 2253 | 60.15 |
| 03:50 ET | 4462 | 60.16 |
| 03:52 ET | 8043 | 60.21 |
| 03:54 ET | 5636 | 60.13 |
| 03:56 ET | 7967 | 60.15 |
| 03:57 ET | 11409 | 60.16 |
| 03:59 ET | 83375 | 60.28 |
May 14, 2024
Press Release: Sonoco Announces Retirement of Diversified Business Leader, from 8:30AM ET on Tuesday May 14, 2024 by Dow Jones
8:30AM ET on Tuesday May 14, 2024 by Dow JonesSonoco Announces Retirement of Diversified Business Leader, from 8:30AM ET on Tuesday May 14, 2024 by Dow Jones
8:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Sonoco ISCC PLUS Certification Promotes Flexible Packaging Circularity, from 5:15PM ET on Monday May 13, 2024 by Dow Jones
5:15PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ Sonoco Products Is Maintained at Equal-Weight by Wells Fargo, from 2:18PM ET on Friday May 03, 2024 by Dow Jones
2:18PM ET on Friday May 03, 2024 by Dow Jones
Apr 30, 2024
Sonoco Reports First Quarter 2024 Results, from 4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonoco Products Co | 5.9B | 15.2x | +8.87% |
Graphic Packaging Holding Co | 8.6B | 12.8x | +28.11% |
Klabin SA | 5.2B | 12.1x | +79.64% |
Stora Enso Oyj | 11.7B | -23.5x | --- |
Ranpak Holdings Corp | 557.7M | -24.1x | --- |
Packaging Corp of America | 16.4B | 22.9x | +1.75% |
Company Information
Sonoco Products Company is a sustainable global packaging company. The Company's segments include Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment's products consist of rigid packaging (paper, metal, and plastic) and flexible packaging, primarily serving the consumer staples market focused on food, beverage, household, and personal products. Its rigid plastic products are comprised of thermoformed plastic trays and enclosures for fresh produce, condiments, and pre-packaged foods. Its flexible packaging is comprised of plastic packaging serving a variety of food and personal product applications. The Industrial Paper Packaging segment's products consist of goods produced from recycled fiber including paperboard tubes, cores, cones and cans; partitions; paper-based protective materials, and uncoated recycled paperboard. Its other businesses consist of a variety of packaging materials including plastic, paper, foam, and various other specialty materials.
Contact Information
- Headquarters
- ONE NORTH SECOND ST P O Box 160HARTSVILLE, SC, United States 29551-0160
- Phone
- 843-383-7000
- Fax
- 843-383-7008
Executives
- Vice Chairman of the Board
- John Haley
- President, Chief Executive Officer, Director
- Robert Coker
- Chief Financial Officer
- Robert Dillard
- President - Global Rigid Paper Packaging
- Sean Cairns
- President - Global Flexible Division
- Russell Grissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 98.3M |
Dividend Yield | 3.45% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-10-24 |
Beta | 0.70 |
EPS | $3.96 |
Book Value | $24.75 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 8.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
