Sonder Holdings IncNASDAQ:SOND
- LAST PRICE3.2300
- TODAY'S CHANGE (%)-0.4200 (-11.5068%)
- Bid / Lots3.2300/ 4
- Ask / Lots3.4500/ 1
- Open / Previous Close3.6700 / 3.6500
- Day Range
- 52 Week Range
- Volume63,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOND |
|---|---|---|
| 09:32 ET | 431 | 3.67 |
| 09:35 ET | 1399 | 3.5904 |
| 09:37 ET | 200 | 3.609 |
| 09:42 ET | 1100 | 3.75 |
| 09:50 ET | 274 | 3.6943 |
| 10:24 ET | 200 | 3.7036 |
| 10:29 ET | 100 | 3.61 |
| 10:31 ET | 319 | 3.59 |
| 10:45 ET | 1489 | 3.57 |
| 11:18 ET | 159 | 3.57 |
| 11:21 ET | 2000 | 3.6 |
| 11:41 ET | 100 | 3.6 |
| 11:57 ET | 100 | 3.58 |
| 11:59 ET | 1128 | 3.55 |
| 12:17 ET | 5137 | 3.47 |
| 12:19 ET | 844 | 3.48 |
| 12:28 ET | 5000 | 3.4609 |
| 12:35 ET | 1900 | 3.4335 |
| 12:48 ET | 960 | 3.41 |
| 12:55 ET | 800 | 3.4029 |
| 12:57 ET | 1754 | 3.37 |
| 01:38 ET | 100 | 3.37 |
| 02:12 ET | 879 | 3.36 |
| 02:21 ET | 100 | 3.3501 |
| 02:30 ET | 100 | 3.365 |
| 02:45 ET | 270 | 3.39 |
| 03:14 ET | 454 | 3.28 |
| 03:15 ET | 1169 | 3.27 |
| 03:17 ET | 1238 | 3.29 |
| 03:19 ET | 100 | 3.28 |
| 03:21 ET | 1199 | 3.29 |
| 03:33 ET | 100 | 3.3001 |
| 03:39 ET | 112 | 3.3001 |
| 03:44 ET | 1200 | 3.3 |
| 03:48 ET | 500 | 3.34 |
| 03:50 ET | 858 | 3.33 |
| 03:51 ET | 669 | 3.28 |
| 03:55 ET | 876 | 3.27 |
| 03:57 ET | 2007 | 3.25 |
| 04:00 ET | 3242 | 3.23 |
Nov 8, 2024
Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonder Holdings Inc | 37.4M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 222.2M | -4.1x | --- |
Lindblad Expeditions Holdings Inc | 715.1M | -17.0x | --- |
Target Hospitality Corp | 911.4M | 9.6x | +75.61% |
Summit Hotel Properties Inc | 671.1M | 76.4x | --- |
WCH Inc | 900.0 | 0.0x | --- |
Company Information
Sonder Holdings Inc. is a hospitality company. The Company provides a variety of apartments and intimate boutique hotels serving the modern traveler. The Company works with real estate owners to lease properties that meet its furnish and decorate them to provide a design-led, technology-enabled experience, and then make them available for guests to book directly through the Sonder app, its Website, or its sales personnel or through indirect channels, such as Airbnb, Expedia, Booking.com, and other online travel agencies. It manages its properties using third-party technologies and delivers services to guests through the Sonder app and 24/7 on-the-ground support. It has a diverse product portfolio that serves various traveler types, including leisure travelers, families, digital nomads, and business travelers. The Company has approximately 10,300 units available for guest bookings (Live Units) across 44 cities and 10 countries.
Contact Information
- Headquarters
- 447 Sutter St. Suite 405, #542SAN FRANCISCO, CA, United States 94108
- Phone
- 617-300-0956
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Francis Davidson
- Chief Financial Officer
- Dominique Bourgault
- Interim Chief Operating Officer, Chief Real Estate Officer
- Martin Picard
- Chief Commercial Officer and Executive Vice President
- Thomas Buoy
- Chief Accounting Officer
- Adam Bowen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4M |
|---|---|
Revenue (TTM) | $622.0M |
Shares Outstanding | 11.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-16.55 |
Book Value | $-32.51 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
