Sony Group CorpNYSE:SONY
- LAST PRICE85.4500
- TODAY'S CHANGE (%)-1.7800 (-2.0406%)
- Bid / Lots82.0000/ 1
- Ask / Lots86.5000/ 1
- Open / Previous Close85.9100 / 87.2300
- Day Range
- 52 Week Range
- Volume447,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SONY |
|---|---|---|
| 09:32 ET | 11909 | 85.92 |
| 09:34 ET | 627 | 85.75 |
| 09:36 ET | 3866 | 85.64 |
| 09:38 ET | 4610 | 85.68 |
| 09:39 ET | 199 | 85.73 |
| 09:41 ET | 1920 | 85.73 |
| 09:43 ET | 1203 | 85.64 |
| 09:45 ET | 1100 | 85.7 |
| 09:48 ET | 520 | 85.71 |
| 09:50 ET | 1118 | 85.73 |
| 09:52 ET | 800 | 85.88 |
| 09:54 ET | 1196 | 85.87 |
| 09:56 ET | 400 | 85.78 |
| 09:57 ET | 300 | 85.715 |
| 09:59 ET | 405 | 85.77 |
| 10:01 ET | 1464 | 85.7 |
| 10:03 ET | 1992 | 85.81 |
| 10:06 ET | 614 | 85.75 |
| 10:08 ET | 100 | 85.78 |
| 10:10 ET | 700 | 85.825 |
| 10:12 ET | 834 | 85.7856 |
| 10:14 ET | 550 | 85.7736 |
| 10:15 ET | 1293 | 85.76 |
| 10:17 ET | 1986 | 85.736 |
| 10:19 ET | 2596 | 85.82 |
| 10:21 ET | 700 | 85.75 |
| 10:24 ET | 115 | 85.725 |
| 10:26 ET | 883 | 85.75 |
| 10:28 ET | 100 | 85.69 |
| 10:30 ET | 1060 | 85.68 |
| 10:32 ET | 2525 | 85.6893 |
| 10:33 ET | 1000 | 85.675 |
| 10:35 ET | 600 | 85.6588 |
| 10:37 ET | 1461 | 85.65 |
| 10:39 ET | 960 | 85.7 |
| 10:42 ET | 1780 | 85.76 |
| 10:44 ET | 702 | 85.79 |
| 10:46 ET | 734 | 85.8 |
| 10:48 ET | 401 | 85.78 |
| 10:50 ET | 1500 | 85.74 |
| 10:51 ET | 200 | 85.71 |
| 10:53 ET | 670 | 85.68 |
| 10:55 ET | 537 | 85.69 |
| 10:57 ET | 1579 | 85.7 |
| 11:00 ET | 1339 | 85.69 |
| 11:02 ET | 200 | 85.61 |
| 11:04 ET | 340 | 85.62 |
| 11:06 ET | 618 | 85.56 |
| 11:08 ET | 1663 | 85.48 |
| 11:09 ET | 1127 | 85.52 |
| 11:13 ET | 300 | 85.51 |
| 11:15 ET | 992 | 85.5 |
| 11:18 ET | 100 | 85.49 |
| 11:20 ET | 450 | 85.52 |
| 11:22 ET | 417 | 85.49 |
| 11:24 ET | 879 | 85.53 |
| 11:26 ET | 313 | 85.55 |
| 11:27 ET | 700 | 85.5 |
| 11:29 ET | 867 | 85.515 |
| 11:31 ET | 765 | 85.54 |
| 11:33 ET | 582 | 85.61 |
| 11:36 ET | 332 | 85.58 |
| 11:38 ET | 100 | 85.54 |
| 11:40 ET | 314 | 85.565 |
| 11:42 ET | 100 | 85.575 |
| 11:44 ET | 5700 | 85.575 |
| 11:45 ET | 937 | 85.595 |
| 11:47 ET | 306 | 85.59 |
| 11:51 ET | 100 | 85.61 |
| 11:54 ET | 100 | 85.59 |
| 11:56 ET | 400 | 85.54 |
| 11:58 ET | 1039 | 85.575 |
| 12:02 ET | 312 | 85.55 |
| 12:03 ET | 687 | 85.56 |
| 12:05 ET | 4413 | 85.5444 |
| 12:07 ET | 400 | 85.58 |
| 12:09 ET | 720 | 85.6215 |
| 12:12 ET | 506 | 85.625 |
| 12:16 ET | 752 | 85.62 |
| 12:18 ET | 400 | 85.645 |
| 12:20 ET | 3160 | 85.65 |
| 12:21 ET | 700 | 85.6 |
| 12:23 ET | 319 | 85.62 |
| 12:25 ET | 334 | 85.61 |
| 12:27 ET | 163 | 85.5792 |
| 12:30 ET | 1615 | 85.6 |
| 12:32 ET | 2176 | 85.65 |
| 12:34 ET | 1332 | 85.59 |
| 12:36 ET | 400 | 85.55 |
| 12:38 ET | 884 | 85.52 |
| 12:39 ET | 243 | 85.52 |
| 12:41 ET | 604 | 85.53 |
| 12:43 ET | 430 | 85.5 |
| 12:45 ET | 500 | 85.495 |
| 12:48 ET | 933 | 85.485 |
| 12:50 ET | 213 | 85.52 |
| 12:52 ET | 2039 | 85.52 |
| 12:54 ET | 1430 | 85.5423 |
| 12:56 ET | 200 | 85.6 |
| 12:57 ET | 407 | 85.61 |
| 12:59 ET | 280 | 85.57 |
| 01:01 ET | 100 | 85.59 |
| 01:03 ET | 1183 | 85.5 |
| 01:06 ET | 300 | 85.535 |
| 01:10 ET | 694 | 85.5255 |
| 01:12 ET | 220 | 85.5394 |
| 01:14 ET | 400 | 85.5229 |
| 01:15 ET | 100 | 85.5 |
| 01:17 ET | 2382 | 85.575 |
| 01:19 ET | 327 | 85.59 |
| 01:21 ET | 762 | 85.594 |
| 01:24 ET | 200 | 85.625 |
| 01:26 ET | 500 | 85.63 |
| 01:30 ET | 302 | 85.545 |
| 01:32 ET | 251 | 85.56 |
| 01:33 ET | 200 | 85.55 |
| 01:35 ET | 188 | 85.5692 |
| 01:37 ET | 2429 | 85.54 |
| 01:39 ET | 2423 | 85.54 |
| 01:42 ET | 2159 | 85.545 |
| 01:44 ET | 500 | 85.57 |
| 01:48 ET | 400 | 85.56 |
| 01:50 ET | 700 | 85.57 |
| 01:53 ET | 400 | 85.545 |
| 01:55 ET | 312 | 85.52 |
| 01:57 ET | 224 | 85.5392 |
| 02:00 ET | 844 | 85.53 |
| 02:02 ET | 925 | 85.46 |
| 02:04 ET | 707 | 85.46 |
| 02:06 ET | 1176 | 85.43 |
| 02:08 ET | 611 | 85.44 |
| 02:09 ET | 1488 | 85.43 |
| 02:11 ET | 250 | 85.435 |
| 02:13 ET | 200 | 85.415 |
| 02:15 ET | 500 | 85.45 |
| 02:18 ET | 2763 | 85.495 |
| 02:20 ET | 1219 | 85.51 |
| 02:22 ET | 700 | 85.58 |
| 02:27 ET | 968 | 85.55 |
| 02:31 ET | 600 | 85.55 |
| 02:33 ET | 500 | 85.57 |
| 02:36 ET | 100 | 85.545 |
| 02:38 ET | 1748 | 85.545 |
| 02:40 ET | 300 | 85.539 |
| 02:42 ET | 500 | 85.54 |
| 02:44 ET | 486 | 85.54 |
| 02:45 ET | 233 | 85.55 |
| 02:47 ET | 530 | 85.54 |
| 02:51 ET | 100 | 85.53 |
| 02:54 ET | 800 | 85.51 |
| 02:56 ET | 1784 | 85.5 |
| 02:58 ET | 500 | 85.5 |
| 03:00 ET | 100 | 85.49 |
| 03:03 ET | 214 | 85.45 |
| 03:05 ET | 1000 | 85.445 |
| 03:07 ET | 500 | 85.4392 |
| 03:09 ET | 266 | 85.435 |
| 03:12 ET | 900 | 85.45 |
| 03:14 ET | 1343 | 85.42 |
| 03:16 ET | 200 | 85.47 |
| 03:18 ET | 200 | 85.48 |
| 03:21 ET | 804 | 85.43 |
| 03:23 ET | 1243 | 85.43 |
| 03:25 ET | 835 | 85.42 |
| 03:27 ET | 5909 | 85.4301 |
| 03:30 ET | 107 | 85.415 |
| 03:32 ET | 1323 | 85.43 |
| 03:34 ET | 300 | 85.44 |
| 03:36 ET | 2722 | 85.41 |
| 03:38 ET | 700 | 85.41 |
| 03:39 ET | 1826 | 85.415 |
| 03:41 ET | 500 | 85.4 |
| 03:43 ET | 2020 | 85.42 |
| 03:45 ET | 2625 | 85.41 |
| 03:48 ET | 4929 | 85.42 |
| 03:50 ET | 5263 | 85.45 |
| 03:52 ET | 10120 | 85.48 |
| 03:54 ET | 7924 | 85.5 |
| 03:56 ET | 8591 | 85.48 |
| 03:57 ET | 7091 | 85.48 |
| 03:59 ET | 13986 | 85.45 |
May 30, 2024
DJ Universal Music Could Suffer if Sony Acquires Queen Catalog -- Market Talk, from 4:54AM ET on Thursday May 30, 2024 by Dow Jones
4:54AM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Sony's Entertainment Business Is Syncing Up for Success, With or Without Paramount -- Heard on the Street -- WSJ, from 8:00AM ET on Friday May 24, 2024 by Dow Jones
8:00AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
*DJ Sony COO Totoki: Always Interested in Expanding IP Assets and Library, from 10:26PM ET on Wednesday May 22, 2024 by Dow Jones
10:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
DJ Japanese Stocks Climb Wednesday, from 2:31AM ET on Wednesday May 15, 2024 by Dow Jones
2:31AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Paramount Shares Fall on Report That Sony Is Rethinking Bid, from 3:58PM ET on Tuesday May 14, 2024 by Dow Jones
3:58PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sony Group Corp | 106.7B | 17.0x | +2.18% |
Universal Electronics Inc | 151.2M | -3.3x | --- |
VOXX International Corp | 78.7M | -2.1x | --- |
GoPro Inc | 226.9M | -0.6x | --- |
Paragon Technologies Inc | 12.1M | 31.3x | +3.41% |
Sharp Corp | 4.0B | -3.9x | --- |
Company Information
Sony Group Corp is engaged in the games & network services (G&NS), music, movies, electronics products & solutions (EP&S), imaging & sensing solutions (I&SS), finance and other businesses. The G&NS field is involved in the network service business, the manufacture and sale of home video game consoles and software. The music field mainly includes music production, music publishing and video media platform businesses. The film field mainly includes film production, television program production and media network businesses. The EP&S field mainly includes the TV business, audio, video business, still image, video camera business, smartphone business and Internet-related service business. The I&SS field mainly includes the image sensor business. The financial field is involved in the insurance business, which mainly focuses on personal life insurance and non-life insurance, as well as the banking business. The Other fields consist of activities such as disc manufacturing business.
Contact Information
- Headquarters
- 1-7-1, KonanMINATO-KU, TKY, Japan 108-0075
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Representative Executive Officer, Director
- Kenichiro Yoshida
- Chairman of the Board of Directors, Independent Director
- Yoshihiko Hatanaka
- President, Chief Financial Officer, Chief Operating Officer, Representative Executive Officer, Director
- Hiroki Totoki
- Chief Technology Officer, Senior Managing Executive Officer
- Hiroaki Kitano
- Managing Executive Officer, Chief Information Officer, Chief Digital Officer
- Tsuyoshi Kodera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $108.3B |
|---|---|
Revenue (TTM) | $83.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 0.64% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $5.04 |
Book Value | $39.79 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 9.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
