Stocks Overview

LAST PRICE
82.8600
TODAY'S CHANGE (%)
Trending Up0.7800 (0.9503%)

Bid / Lots
82.6200/ 10
Ask / Lots
83.2500/ 4
Open / Previous Close
82.5600 / 82.0800
Day Range
Low 82.2150
High 82.9600
52 Week Range
Low 75.1100
High 100.8800
Volume
841,035
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 82.08
Time	Volume	SONY
09:32 ET	13256	82.34
09:34 ET	600	82.34
09:36 ET	5554	82.41
09:38 ET	2454	82.47
09:39 ET	3611	82.42
09:41 ET	640	82.49
09:43 ET	400	82.48
09:45 ET	1852	82.434
09:48 ET	400	82.41
09:50 ET	4227	82.42
09:52 ET	959	82.48
09:54 ET	600	82.45
09:56 ET	1836	82.4
09:57 ET	1000	82.28
09:59 ET	1649	82.36
10:01 ET	1023	82.365
10:03 ET	2048	82.405
10:06 ET	6510	82.415
10:08 ET	2200	82.39
10:10 ET	2700	82.395
10:12 ET	14894	82.39
10:14 ET	1200	82.385
10:15 ET	3300	82.45
10:17 ET	4200	82.46
10:19 ET	1131	82.45
10:21 ET	2770	82.44
10:24 ET	2655	82.42
10:26 ET	1929	82.42
10:28 ET	5958	82.4
10:30 ET	1700	82.39
10:32 ET	7288	82.51
10:33 ET	3300	82.45
10:35 ET	1507	82.4399
10:37 ET	1435	82.425
10:39 ET	3054	82.44
10:42 ET	2700	82.4
10:44 ET	2914	82.42
10:46 ET	2500	82.42
10:48 ET	2406	82.43
10:50 ET	3645	82.375
10:51 ET	900	82.375
10:53 ET	6425	82.395
10:55 ET	1970	82.42
10:57 ET	1931	82.43
11:00 ET	4669	82.47
11:02 ET	2834	82.51
11:04 ET	2976	82.485
11:06 ET	2420	82.455
11:08 ET	2167	82.445
11:09 ET	1300	82.425
11:11 ET	3557	82.32
11:13 ET	2900	82.3662
11:15 ET	2005	82.37
11:18 ET	2200	82.38
11:20 ET	1715	82.36
11:22 ET	3730	82.35
11:24 ET	4166	82.37
11:26 ET	3203	82.37
11:27 ET	900	82.365
11:29 ET	3161	82.315
11:31 ET	4141	82.325
11:33 ET	2831	82.31
11:36 ET	5008	82.315
11:38 ET	2469	82.3027
11:40 ET	5442	82.31
11:42 ET	3350	82.238
11:44 ET	1406	82.26
11:45 ET	3292	82.315
11:47 ET	2104	82.32
11:49 ET	2377	82.385
11:51 ET	2130	82.43
11:54 ET	2600	82.385
11:56 ET	2000	82.41
11:58 ET	3100	82.41
12:00 ET	1116	82.41
12:02 ET	1049	82.41
12:03 ET	2569	82.43
12:05 ET	300	82.435
12:07 ET	2403	82.44
12:09 ET	7128	82.45
12:12 ET	2431	82.46
12:14 ET	3914	82.46
12:16 ET	1499	82.45
12:18 ET	2712	82.52
12:20 ET	900	82.505
12:21 ET	2033	82.505
12:23 ET	3000	82.465
12:25 ET	1206	82.5
12:27 ET	2457	82.5
12:30 ET	4684	82.485
12:32 ET	1946	82.47
12:34 ET	2456	82.505
12:36 ET	2234	82.52
12:38 ET	1521	82.53
12:39 ET	2497	82.485
12:41 ET	3581	82.46
12:43 ET	4714	82.46
12:45 ET	1000	82.47
12:48 ET	1206	82.46
12:50 ET	2279	82.47
12:52 ET	705	82.48
12:54 ET	1546	82.48
12:56 ET	600	82.48
12:57 ET	3810	82.54
12:59 ET	1819	82.555
01:01 ET	6000	82.5
01:03 ET	2159	82.54
01:06 ET	335	82.56
01:08 ET	2119	82.59
01:10 ET	1320	82.6025
01:12 ET	569	82.6
01:14 ET	710	82.6084
01:15 ET	885	82.6
01:17 ET	1300	82.59
01:19 ET	3107	82.58
01:21 ET	1006	82.5972
01:24 ET	1249	82.6
01:26 ET	312	82.585
01:28 ET	442	82.6
01:30 ET	2102	82.615
01:32 ET	200	82.615
01:33 ET	2340	82.62
01:35 ET	5400	82.65
01:37 ET	600	82.67
01:39 ET	892	82.68
01:42 ET	2223	82.67
01:44 ET	900	82.67
01:46 ET	907	82.675
01:48 ET	419	82.67
01:50 ET	1315	82.6517
01:51 ET	2658	82.64
01:53 ET	500	82.64
01:55 ET	1737	82.66
01:57 ET	800	82.665
02:00 ET	300	82.66
02:02 ET	1706	82.65
02:04 ET	1232	82.645
02:06 ET	1656	82.64
02:08 ET	1647	82.655
02:09 ET	7357	82.69
02:11 ET	1900	82.68
02:13 ET	3593	82.645
02:15 ET	702	82.72
02:18 ET	1700	82.74
02:20 ET	1300	82.74
02:22 ET	1800	82.72
02:24 ET	3858	82.75
02:26 ET	1126	82.76
02:27 ET	2000	82.725
02:29 ET	2593	82.75
02:31 ET	1102	82.76
02:33 ET	700	82.77
02:36 ET	1000	82.81
02:38 ET	2681	82.78
02:40 ET	609	82.78
02:42 ET	2098	82.76
02:44 ET	1815	82.8
02:45 ET	723	82.8
02:47 ET	1185	82.82
02:49 ET	2345	82.85
02:51 ET	3687	82.85
02:54 ET	4100	82.88
02:56 ET	3159	82.865
02:58 ET	4297	82.86
03:00 ET	1335	82.86
03:02 ET	2697	82.835
03:03 ET	4636	82.85
03:05 ET	2277	82.82
03:07 ET	2233	82.84
03:09 ET	2904	82.83
03:12 ET	1801	82.82
03:14 ET	2823	82.81
03:16 ET	3279	82.815
03:18 ET	2511	82.83
03:20 ET	1957	82.84
03:21 ET	4293	82.8598
03:23 ET	3526	82.88
03:25 ET	3091	82.88
03:27 ET	4555	82.87
03:30 ET	4107	82.88
03:32 ET	6304	82.88
03:34 ET	1915	82.885
03:36 ET	5877	82.91
03:38 ET	1663	82.921
03:39 ET	3905	82.935
03:41 ET	6715	82.9498
03:43 ET	4487	82.945
03:45 ET	8808	82.895
03:48 ET	2007	82.84
03:50 ET	2689	82.84
03:52 ET	5970	82.855
03:54 ET	3846	82.87
03:56 ET	8019	82.9
03:57 ET	18530	82.945
03:59 ET	67323	82.86

Data delayed at least 15 minutes.

Jun 24, 2024
- *DJ Record Labels Sue AI Music Services Suno and Udio Over Copyright Infringement -- WSJ, from 11:39AM ET on Monday Jun 24, 2024 by Dow Jones
  11:39AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 18, 2024
- DJ Heard on the Street: Summer Box Office Needs More Big Scores -- WSJ, from 2:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
  2:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
May 30, 2024
- DJ Universal Music Could Suffer if Sony Acquires Queen Catalog -- Market Talk, from 4:54AM ET on Thursday May 30, 2024 by Dow Jones
  4:54AM ET on Thursday May 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSONY Sony Group Corp	103.0B	16.8x	+2.11%
United StatesUEIC Universal Electronics Inc	146.7M	-3.2x	---
United StatesVOXX VOXX International Corp	77.1M	-2.0x	---
United StatesGPRO GoPro Inc	199.5M	-0.5x	---
United StatesPGNT Paragon Technologies Inc	12.1M	31.5x	+3.41%
United StatesSHCAY Sharp Corp	4.0B	-4.1x	---
As of 2024-06-26

Sony Group Corp is engaged in the games & network services (G&NS), music, movies, electronics products & solutions (EP&S), imaging & sensing solutions (I&SS), finance and other businesses. The G&NS field is involved in the network service business, the manufacture and sale of home video game consoles and software. The music field mainly includes music production, music publishing and video media platform businesses. The film field mainly includes film production, television program production and media network businesses. The EP&S field mainly includes the TV business, audio, video business, still image, video camera business, smartphone business and Internet-related service business. The I&SS field mainly includes the image sensor business. The financial field is involved in the insurance business, which mainly focuses on personal life insurance and non-life insurance, as well as the banking business. The Other fields consist of activities such as disc manufacturing business.

Contact Information

Headquarters: 1-7-1, KonanMINATO-KU, TKY, Japan 108-0075
Phone: ---
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer, Representative Executive Officer, Director: Kenichiro Yoshida
Chairman of the Board of Directors, Independent Director: Yoshihiko Hatanaka
President, Chief Financial Officer, Chief Operating Officer, Representative Executive Officer, Director: Hiroki Totoki
Chief Technology Officer, Senior Managing Executive Officer: Hiroaki Kitano
Managing Executive Officer, Chief Information Officer, Chief Digital Officer: Tsuyoshi Kodera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$103.0B
Revenue (TTM)	$81.5B
Shares Outstanding	1.2B
Dividend Yield	0.67%
Annual Dividend Rate	0.5580 USD
Ex-Dividend Date	03-27-24
Pay Date	06-17-24
Beta	0.94
EPS	$4.92
Book Value	$38.90
P/E Ratio	16.8x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	7.7x
Operating Margin	9.28%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sony Group Corp
NYSE:SONYUnited States

Search Criteria

Charts

Recent News

Jun 24, 2024

*DJ Record Labels Sue AI Music Services Suno and Udio Over Copyright Infringement -- WSJ, from 11:39AM ET on Monday Jun 24, 2024 by Dow Jones

Jun 18, 2024

DJ Heard on the Street: Summer Box Office Needs More Big Scores -- WSJ, from 2:00PM ET on Tuesday Jun 18, 2024 by Dow Jones

May 30, 2024

DJ Universal Music Could Suffer if Sony Acquires Queen Catalog -- Market Talk, from 4:54AM ET on Thursday May 30, 2024 by Dow Jones

Consumer Electronics Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar