Sony Group CorpNYSE:SONY
- LAST PRICE90.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots92.1200/ 3
- Ask / Lots93.7800/ 1
- Open / Previous Close--- / 90.4900
- Day Range---
- 52 Week Range
- Volume39
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SONY |
|---|---|---|
| 09:32 ET | 8014 | 90.555 |
| 09:34 ET | 775 | 90.4019 |
| 09:36 ET | 2453 | 90.45 |
| 09:38 ET | 6120 | 90.38 |
| 09:39 ET | 6100 | 90.47 |
| 09:41 ET | 8991 | 90.28 |
| 09:43 ET | 11732 | 90.25 |
| 09:45 ET | 3519 | 90.35 |
| 09:48 ET | 545 | 90.36 |
| 09:50 ET | 2995 | 90.25 |
| 09:52 ET | 7331 | 90.18 |
| 09:54 ET | 2150 | 90.155 |
| 09:56 ET | 600 | 90.13 |
| 09:57 ET | 1259 | 90.1 |
| 09:59 ET | 893 | 90.08 |
| 10:01 ET | 1657 | 90.035 |
| 10:03 ET | 1348 | 90.18 |
| 10:06 ET | 3685 | 90.11 |
| 10:08 ET | 5488 | 90.04 |
| 10:10 ET | 465 | 90.02 |
| 10:12 ET | 731 | 90.1 |
| 10:14 ET | 1016 | 90.105 |
| 10:15 ET | 1188 | 90.17 |
| 10:17 ET | 600 | 90.22 |
| 10:19 ET | 3875 | 90.2 |
| 10:21 ET | 1498 | 90.12 |
| 10:24 ET | 524 | 90.04 |
| 10:26 ET | 1128 | 90.0663 |
| 10:28 ET | 400 | 90.01 |
| 10:30 ET | 1957 | 90.11 |
| 10:32 ET | 518 | 90.215 |
| 10:33 ET | 800 | 90.17 |
| 10:35 ET | 4843 | 90.29 |
| 10:37 ET | 960 | 90.21 |
| 10:39 ET | 1110 | 90.2519 |
| 10:42 ET | 1800 | 90.4 |
| 10:44 ET | 1516 | 90.45 |
| 10:46 ET | 724 | 90.52 |
| 10:48 ET | 1000 | 90.51 |
| 10:50 ET | 793 | 90.54 |
| 10:51 ET | 1204 | 90.47 |
| 10:53 ET | 700 | 90.5025 |
| 10:55 ET | 1211 | 90.52 |
| 10:57 ET | 600 | 90.54 |
| 11:00 ET | 1406 | 90.55 |
| 11:02 ET | 5800 | 90.58 |
| 11:04 ET | 1039 | 90.6 |
| 11:06 ET | 1900 | 90.61 |
| 11:08 ET | 1653 | 90.59 |
| 11:09 ET | 810 | 90.565 |
| 11:11 ET | 590 | 90.53 |
| 11:13 ET | 1000 | 90.47 |
| 11:15 ET | 1459 | 90.5 |
| 11:18 ET | 601 | 90.44 |
| 11:20 ET | 610 | 90.425 |
| 11:22 ET | 885 | 90.3401 |
| 11:24 ET | 1112 | 90.41 |
| 11:26 ET | 126 | 90.37 |
| 11:27 ET | 3514 | 90.39 |
| 11:29 ET | 1300 | 90.39 |
| 11:31 ET | 911 | 90.37 |
| 11:33 ET | 2415 | 90.38 |
| 11:36 ET | 800 | 90.4 |
| 11:38 ET | 1903 | 90.36 |
| 11:40 ET | 100 | 90.375 |
| 11:42 ET | 100 | 90.375 |
| 11:44 ET | 933 | 90.335 |
| 11:45 ET | 126 | 90.33 |
| 11:47 ET | 1613 | 90.2 |
| 11:49 ET | 1311 | 90.21 |
| 11:51 ET | 1810 | 90.23 |
| 11:54 ET | 2064 | 90.215 |
| 11:56 ET | 1948 | 90.215 |
| 11:58 ET | 657 | 90.23 |
| 12:00 ET | 1920 | 90.21 |
| 12:02 ET | 1354 | 90.24 |
| 12:03 ET | 794 | 90.24 |
| 12:05 ET | 700 | 90.22 |
| 12:07 ET | 804 | 90.22 |
| 12:09 ET | 1490 | 90.3 |
| 12:12 ET | 2683 | 90.3928 |
| 12:14 ET | 1840 | 90.41 |
| 12:16 ET | 536 | 90.4168 |
| 12:18 ET | 400 | 90.45 |
| 12:20 ET | 200 | 90.45 |
| 12:21 ET | 3150 | 90.53 |
| 12:23 ET | 200 | 90.52 |
| 12:25 ET | 200 | 90.57 |
| 12:27 ET | 1470 | 90.64 |
| 12:30 ET | 1094 | 90.62 |
| 12:32 ET | 2211 | 90.62 |
| 12:34 ET | 300 | 90.67 |
| 12:36 ET | 200 | 90.72 |
| 12:38 ET | 1840 | 90.72 |
| 12:39 ET | 200 | 90.72 |
| 12:41 ET | 300 | 90.7 |
| 12:43 ET | 345 | 90.73 |
| 12:45 ET | 8739 | 90.6 |
| 12:48 ET | 2300 | 90.555 |
| 12:50 ET | 1404 | 90.49 |
| 12:52 ET | 700 | 90.53 |
| 12:54 ET | 375 | 90.5057 |
| 12:56 ET | 500 | 90.55 |
| 12:57 ET | 873 | 90.59 |
| 12:59 ET | 300 | 90.555 |
| 01:01 ET | 600 | 90.56 |
| 01:03 ET | 201 | 90.58 |
| 01:06 ET | 316 | 90.57 |
| 01:08 ET | 100 | 90.54 |
| 01:10 ET | 200 | 90.56 |
| 01:12 ET | 842 | 90.58 |
| 01:14 ET | 100 | 90.57 |
| 01:15 ET | 6269 | 90.65 |
| 01:17 ET | 924 | 90.625 |
| 01:19 ET | 1226 | 90.625 |
| 01:21 ET | 200 | 90.6 |
| 01:24 ET | 406 | 90.6 |
| 01:26 ET | 200 | 90.59 |
| 01:28 ET | 533 | 90.66 |
| 01:30 ET | 200 | 90.665 |
| 01:32 ET | 1014 | 90.745 |
| 01:33 ET | 200 | 90.76 |
| 01:35 ET | 1304 | 90.8 |
| 01:37 ET | 402 | 90.82 |
| 01:39 ET | 2703 | 90.74 |
| 01:42 ET | 859 | 90.76 |
| 01:46 ET | 516 | 90.76 |
| 01:48 ET | 1386 | 90.77 |
| 01:50 ET | 904 | 90.8 |
| 01:51 ET | 5889 | 90.75 |
| 01:53 ET | 439 | 90.7502 |
| 01:55 ET | 413 | 90.7 |
| 01:57 ET | 1035 | 90.68 |
| 02:00 ET | 1475 | 90.705 |
| 02:02 ET | 4835 | 91.385 |
| 02:04 ET | 3823 | 91.45 |
| 02:06 ET | 226 | 91.3 |
| 02:08 ET | 1728 | 91.37 |
| 02:09 ET | 1560 | 91.13 |
| 02:11 ET | 913 | 91.14 |
| 02:13 ET | 1508 | 90.89 |
| 02:15 ET | 2783 | 90.985 |
| 02:18 ET | 2556 | 90.945 |
| 02:20 ET | 2503 | 91.01 |
| 02:22 ET | 4953 | 91.01 |
| 02:24 ET | 3094 | 90.88 |
| 02:26 ET | 1880 | 90.92 |
| 02:27 ET | 800 | 90.88 |
| 02:29 ET | 2446 | 90.84 |
| 02:31 ET | 2117 | 90.91 |
| 02:33 ET | 720 | 91.005 |
| 02:36 ET | 1997 | 91.09 |
| 02:38 ET | 2627 | 90.74 |
| 02:40 ET | 1465 | 90.92 |
| 02:42 ET | 1874 | 90.92 |
| 02:44 ET | 401 | 90.83 |
| 02:45 ET | 2516 | 90.55 |
| 02:47 ET | 1442 | 90.74 |
| 02:49 ET | 1400 | 90.63 |
| 02:51 ET | 1303 | 90.67 |
| 02:54 ET | 462 | 90.77 |
| 02:56 ET | 1447 | 90.82 |
| 02:58 ET | 975 | 90.865 |
| 03:00 ET | 1020 | 90.705 |
| 03:02 ET | 1300 | 90.565 |
| 03:03 ET | 4664 | 90.495 |
| 03:05 ET | 560 | 90.55 |
| 03:07 ET | 1500 | 90.415 |
| 03:09 ET | 5756 | 90.4 |
| 03:12 ET | 2577 | 90.52 |
| 03:14 ET | 3345 | 90.59 |
| 03:16 ET | 2105 | 90.69 |
| 03:18 ET | 4816 | 90.7 |
| 03:20 ET | 3059 | 90.683 |
| 03:21 ET | 4853 | 90.59 |
| 03:23 ET | 5244 | 90.58 |
| 03:25 ET | 4651 | 90.755 |
| 03:27 ET | 1865 | 90.85 |
| 03:30 ET | 702 | 90.83 |
| 03:32 ET | 2502 | 90.775 |
| 03:34 ET | 2447 | 90.72 |
| 03:36 ET | 1845 | 90.63 |
| 03:38 ET | 1700 | 90.605 |
| 03:39 ET | 12504 | 90.78 |
| 03:41 ET | 18865 | 90.64 |
| 03:43 ET | 3397 | 90.7 |
| 03:45 ET | 3663 | 90.63 |
| 03:48 ET | 7197 | 90.49 |
| 03:50 ET | 2784 | 90.39 |
| 03:52 ET | 3100 | 90.43 |
| 03:54 ET | 5308 | 90.47 |
| 03:56 ET | 4084 | 90.52 |
| 03:57 ET | 8910 | 90.59 |
| 03:59 ET | 61751 | 90.49 |
Sep 10, 2024
DJ Sony Unveils Beefier PlayStation 5 Pro for Holiday Season -- WSJ, from 12:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:58PM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Sony To Release Beefier PlayStation 5 For Holiday Season -- Market Talk, from 12:10PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:10PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Sony Electronics Launches Closed Monitor Headphones with High Sound Isolation for Studio Sound Quality Anywhere, from 11:00AM ET on Thursday Sep 05, 2024 by Dow Jones
11:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ Netflix, Amazon, Apple Get a New Rival. Why Sony's Taking Them on With More Content. -- Barrons.com, from 7:26AM ET on Wednesday Sep 04, 2024 by Dow Jones
7:26AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Sony's 'Concord' Is the Latest Videogame Flop From a Major Studio -- Market Talk, from 1:47PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:47PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sony Group Corp | 112.3B | 16.1x | +2.11% |
VOXX International Corp | 135.3M | -3.6x | --- |
Universal Electronics Inc | 111.9M | -2.6x | --- |
GoPro Inc | 204.7M | -0.5x | --- |
Sharp Corp | 4.2B | -3.6x | --- |
Paragon Technologies Inc | 11.9M | -20.9x | +3.41% |
Company Information
Sony Group Corp is engaged in the games & network services (G&NS), music, movies, electronics products & solutions (EP&S), imaging & sensing solutions (I&SS), finance and other businesses. The G&NS field is involved in the network service business, the manufacture and sale of home video game consoles and software. The music field mainly includes music production, music publishing and video media platform businesses. The film field mainly includes film production, television program production and media network businesses. The EP&S field mainly includes the TV business, audio, video business, still image, video camera business, smartphone business and Internet-related service business. The I&SS field mainly includes the image sensor business. The financial field is involved in the insurance business, which mainly focuses on personal life insurance and non-life insurance, as well as the banking business. The Other fields consist of activities such as disc manufacturing business.
Contact Information
- Headquarters
- 1-7-1, KonanMINATO-KU, TKY, Japan 108-0075
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Representative Executive Officer, Director
- Kenichiro Yoshida
- Chairman of the Board of Directors, Independent Director
- Yoshihiko Hatanaka
- President, Chief Financial Officer, Chief Operating Officer, Representative Executive Officer, Chairman of Subsidiary, Director
- Hiroki Totoki
- Vice Chairman of the Board of Directors, Independent Director
- Wendy Becker
- Chief Technology Officer, Vice President, Executive Officer
- Hiroaki Kitano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.3B |
|---|---|
Revenue (TTM) | $91.9B |
Shares Outstanding | 1.2B |
Dividend Yield | 0.62% |
Annual Dividend Rate | 0.5580 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 06-17-24 |
Beta | 0.96 |
EPS | $5.62 |
Book Value | $43.66 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 9.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
