SoundHound AI IncNASDAQ:SOUN
- LAST PRICE6.3600
- TODAY'S CHANGE (%)-0.2700 (-4.0724%)
- Bid / Lots6.3700/ 1
- Ask / Lots6.3800/ 12
- Open / Previous Close6.7600 / 6.6300
- Day Range
- 52 Week Range
- Volume34,908,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 743890 | 6.6286 |
| 09:33 ET | 949576 | 6.505 |
| 09:35 ET | 565728 | 6.44 |
| 09:37 ET | 512861 | 6.4205 |
| 09:39 ET | 438647 | 6.43 |
| 09:42 ET | 500992 | 6.44 |
| 09:44 ET | 596109 | 6.405 |
| 09:46 ET | 294489 | 6.435 |
| 09:48 ET | 462298 | 6.355 |
| 09:50 ET | 436885 | 6.39 |
| 09:51 ET | 360364 | 6.45 |
| 09:53 ET | 430343 | 6.4591 |
| 09:55 ET | 342210 | 6.445 |
| 09:57 ET | 136678 | 6.465 |
| 10:00 ET | 278350 | 6.4799 |
| 10:02 ET | 446053 | 6.465 |
| 10:04 ET | 221465 | 6.46 |
| 10:06 ET | 227715 | 6.4511 |
| 10:08 ET | 130017 | 6.4601 |
| 10:09 ET | 122169 | 6.435 |
| 10:11 ET | 121368 | 6.43 |
| 10:13 ET | 173100 | 6.468588 |
| 10:15 ET | 78252 | 6.4659 |
| 10:18 ET | 236705 | 6.54 |
| 10:20 ET | 205565 | 6.55 |
| 10:22 ET | 227050 | 6.5351 |
| 10:24 ET | 192829 | 6.4901 |
| 10:26 ET | 105532 | 6.535 |
| 10:27 ET | 160984 | 6.565 |
| 10:29 ET | 201810 | 6.57 |
| 10:31 ET | 174774 | 6.6 |
| 10:33 ET | 288679 | 6.6 |
| 10:36 ET | 227464 | 6.56 |
| 10:38 ET | 193905 | 6.540926 |
| 10:40 ET | 181282 | 6.54 |
| 10:42 ET | 421767 | 6.465 |
| 10:44 ET | 250738 | 6.425 |
| 10:45 ET | 170327 | 6.48 |
| 10:47 ET | 180204 | 6.5 |
| 10:49 ET | 163942 | 6.548 |
| 10:51 ET | 212313 | 6.6202 |
| 10:54 ET | 400294 | 6.65 |
| 10:56 ET | 287827 | 6.65 |
| 10:58 ET | 196742 | 6.6607 |
| 11:00 ET | 181530 | 6.6681 |
| 11:02 ET | 432572 | 6.5393 |
| 11:03 ET | 168549 | 6.57 |
| 11:05 ET | 61370 | 6.59 |
| 11:07 ET | 230307 | 6.565 |
| 11:09 ET | 208721 | 6.5575 |
| 11:12 ET | 82609 | 6.59 |
| 11:14 ET | 48680 | 6.6 |
| 11:16 ET | 115266 | 6.625 |
| 11:18 ET | 114717 | 6.6041 |
| 11:20 ET | 94460 | 6.5757 |
| 11:21 ET | 67694 | 6.575 |
| 11:23 ET | 86909 | 6.5715 |
| 11:25 ET | 77743 | 6.555 |
| 11:27 ET | 113622 | 6.535 |
| 11:30 ET | 225555 | 6.52 |
| 11:32 ET | 156104 | 6.515 |
| 11:34 ET | 134669 | 6.505 |
| 11:36 ET | 214825 | 6.465 |
| 11:38 ET | 238665 | 6.465 |
| 11:39 ET | 207631 | 6.495 |
| 11:41 ET | 133552 | 6.475 |
| 11:43 ET | 237447 | 6.4302 |
| 11:45 ET | 125397 | 6.424 |
| 11:48 ET | 189325 | 6.4246 |
| 11:50 ET | 294544 | 6.3699 |
| 11:52 ET | 191708 | 6.3574 |
| 11:54 ET | 266282 | 6.4 |
| 11:56 ET | 170302 | 6.365 |
| 11:57 ET | 167167 | 6.36 |
| 11:59 ET | 487234 | 6.3491 |
| 12:01 ET | 306316 | 6.3202 |
| 12:03 ET | 185651 | 6.3153 |
| 12:06 ET | 155933 | 6.3471 |
| 12:08 ET | 134121 | 6.3305 |
| 12:10 ET | 117020 | 6.315 |
| 12:12 ET | 243774 | 6.3154 |
| 12:14 ET | 129909 | 6.335 |
| 12:15 ET | 133830 | 6.345 |
| 12:17 ET | 184187 | 6.3482 |
| 12:19 ET | 164508 | 6.38 |
| 12:21 ET | 198127 | 6.385 |
| 12:24 ET | 120862 | 6.385 |
| 12:26 ET | 245458 | 6.3474 |
| 12:28 ET | 64318 | 6.3365 |
| 12:30 ET | 111742 | 6.335 |
| 12:32 ET | 95654 | 6.3226 |
| 12:33 ET | 125418 | 6.35 |
| 12:35 ET | 103091 | 6.3369 |
| 12:37 ET | 90226 | 6.335 |
| 12:39 ET | 29561 | 6.34 |
| 12:42 ET | 52213 | 6.336702 |
| 12:44 ET | 162255 | 6.335 |
| 12:46 ET | 58979 | 6.3447 |
| 12:48 ET | 93113 | 6.345 |
| 12:50 ET | 27818 | 6.35 |
| 12:51 ET | 67224 | 6.335 |
| 12:53 ET | 126105 | 6.32 |
| 12:55 ET | 106263 | 6.31 |
| 12:57 ET | 93138 | 6.345 |
| 01:00 ET | 132614 | 6.3699 |
| 01:02 ET | 49177 | 6.37 |
| 01:04 ET | 48691 | 6.365 |
| 01:06 ET | 38386 | 6.365 |
| 01:08 ET | 98616 | 6.365 |
| 01:09 ET | 20239 | 6.365 |
| 01:11 ET | 53491 | 6.36 |
| 01:13 ET | 63176 | 6.355 |
| 01:15 ET | 52062 | 6.35 |
| 01:18 ET | 50129 | 6.36 |
| 01:20 ET | 40737 | 6.355 |
| 01:22 ET | 120169 | 6.34 |
| 01:24 ET | 45516 | 6.365 |
| 01:26 ET | 36671 | 6.345 |
| 01:27 ET | 32967 | 6.355 |
| 01:29 ET | 40783 | 6.35 |
| 01:31 ET | 23574 | 6.355 |
| 01:33 ET | 118772 | 6.33 |
| 01:36 ET | 27161 | 6.335 |
| 01:38 ET | 56084 | 6.365 |
| 01:40 ET | 31017 | 6.365 |
| 01:42 ET | 73083 | 6.3601 |
| 01:44 ET | 33576 | 6.355 |
| 01:45 ET | 24867 | 6.35 |
| 01:47 ET | 32375 | 6.365 |
| 01:49 ET | 37486 | 6.3554 |
| 01:51 ET | 119792 | 6.34 |
| 01:54 ET | 35178 | 6.335 |
| 01:56 ET | 31960 | 6.335 |
| 01:58 ET | 37793 | 6.345 |
| 02:00 ET | 29526 | 6.355 |
| 02:02 ET | 38049 | 6.3651 |
| 02:03 ET | 34827 | 6.365 |
| 02:05 ET | 177480 | 6.355 |
| 02:07 ET | 242210 | 6.31 |
| 02:09 ET | 908918 | 6.2506 |
| 02:12 ET | 278156 | 6.275 |
| 02:14 ET | 146191 | 6.29 |
| 02:16 ET | 274532 | 6.275 |
| 02:18 ET | 120013 | 6.265 |
| 02:20 ET | 132882 | 6.258 |
| 02:21 ET | 108128 | 6.2583 |
| 02:23 ET | 137731 | 6.26 |
| 02:25 ET | 68999 | 6.27 |
| 02:27 ET | 80010 | 6.255 |
| 02:30 ET | 34217 | 6.2554 |
| 02:32 ET | 745850 | 6.245 |
| 02:34 ET | 107252 | 6.27 |
| 02:36 ET | 117402 | 6.275 |
| 02:38 ET | 47637 | 6.265 |
| 02:39 ET | 74808 | 6.25 |
| 02:41 ET | 75871 | 6.275 |
| 02:43 ET | 112536 | 6.285 |
| 02:45 ET | 34863 | 6.29 |
| 03:14 ET | 651 | 6.345 |
| 03:15 ET | 90469 | 6.335 |
| 03:17 ET | 31427 | 6.335 |
| 03:19 ET | 60655 | 6.335 |
| 03:21 ET | 85153 | 6.345 |
| 03:24 ET | 153629 | 6.335 |
| 03:26 ET | 52766 | 6.335 |
| 03:28 ET | 146799 | 6.3569 |
| 03:30 ET | 83684 | 6.355 |
| 03:32 ET | 89111 | 6.3601 |
| 03:33 ET | 77337 | 6.3686 |
| 03:35 ET | 207299 | 6.34 |
| 03:37 ET | 136206 | 6.355 |
| 03:39 ET | 78291 | 6.365 |
| 03:42 ET | 28286 | 6.3618 |
| 03:44 ET | 126622 | 6.3571 |
| 03:46 ET | 96755 | 6.345 |
| 03:48 ET | 158671 | 6.355 |
| 03:50 ET | 114384 | 6.36 |
| 03:51 ET | 150050 | 6.355 |
| 03:53 ET | 119471 | 6.3579 |
| 03:55 ET | 187242 | 6.3676 |
| 03:57 ET | 206269 | 6.355 |
| 04:00 ET | 940842 | 6.36 |
Yesterday
SoundHound AI Delivers "Hey Kia" Voice AI Experience To India As Part of Kia Connect, from 9:04AM ET on Thursday Nov 14, 2024 by Dow Jones
9:04AM ET on Thursday Nov 14, 2024 by Dow JonesDJ SoundHound AI Is Maintained at Buy by HC Wainwright & Co., from 8:25AM ET on Thursday Nov 14, 2024 by Dow Jones
8:25AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ These Stocks Moved the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 11:47AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:47AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ SoundHound AI Cut to Neutral From Buy by Barclays, from 11:34AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:34AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 2.4B | -17.5x | --- |
Rumble Inc | 1.7B | -8.7x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Iris Energy Ltd | 2.0B | 0.0x | --- |
Innodata Inc | 1.1B | 61.3x | --- |
Daily Journal Corp | 769.0M | 16.8x | --- |
Company Information
SoundHound AI, Inc. is engaged in conversational intelligence and offers voice artificial intelligence (AI) solutions that let businesses offer conversational experiences to their customers. The Company’s technology applications enable humans to interact with the surrounding things in the same way they interact with each other: by speaking naturally to mobile phones, cars, televisions, music speakers, coffee machines, and other parts of the world. Its voice AI delivers speed and accuracy in numerous languages to product creators across automotive, TV, and IoT, and to customer service industries via AI-driven products, such as Smart Answering, Smart Ordering, and Dynamic Interaction, a real-time, multimodal customer service interface. Along with SoundHound Chat AI, a voice assistant with integrated Generative AI, it powers various products and services, and processes interactions each year for businesses. It also provides edge, cloud and hybrid (Edge+Cloud) connectivity solutions.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Senior Vice President - Engineering, Chief Scientific Officer
- Majid Emami
- Chief Technology Officer
- Timothy Stonehocker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $67.3M |
Shares Outstanding | 358.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.36 |
Book Value | $0.11 |
P/E Ratio | -17.5x |
Price/Sales (TTM) | 35.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -166.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
