SoundHound AI IncNASDAQ:SOUN
- LAST PRICE6.9500
- TODAY'S CHANGE (%)1.2600 (22.1441%)
- Bid / Lots6.7700/ 25
- Ask / Lots6.7800/ 9
- Open / Previous Close5.9100 / 5.6900
- Day Range
- 52 Week Range
- Volume71,176,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 804183 | 5.905 |
| 09:33 ET | 655306 | 5.98 |
| 09:35 ET | 687724 | 5.96 |
| 09:37 ET | 1306392 | 5.8799 |
| 09:39 ET | 397445 | 5.956878 |
| 09:42 ET | 423816 | 5.9899 |
| 09:44 ET | 209139 | 5.96 |
| 09:46 ET | 352696 | 5.89 |
| 09:48 ET | 401664 | 5.9 |
| 09:50 ET | 146919 | 5.8999 |
| 09:51 ET | 210603 | 5.9194 |
| 09:53 ET | 144347 | 5.9 |
| 09:55 ET | 164467 | 5.9199 |
| 09:57 ET | 206538 | 5.95 |
| 10:00 ET | 1083076 | 6.0399 |
| 10:02 ET | 425108 | 6.026 |
| 10:04 ET | 165562 | 6.005 |
| 10:06 ET | 200198 | 6.015 |
| 10:08 ET | 295864 | 5.9901 |
| 10:09 ET | 194838 | 6 |
| 10:11 ET | 328625 | 5.97 |
| 10:13 ET | 188331 | 5.9866 |
| 10:15 ET | 103434 | 5.9969 |
| 10:18 ET | 175172 | 6.02 |
| 10:20 ET | 166851 | 6.0307 |
| 10:22 ET | 458802 | 6.0897 |
| 10:24 ET | 219388 | 6.0973 |
| 10:26 ET | 218327 | 6.07 |
| 10:27 ET | 184300 | 6.0693 |
| 10:29 ET | 185871 | 6.0801 |
| 10:31 ET | 259197 | 6.1 |
| 10:33 ET | 293178 | 6.045 |
| 10:36 ET | 233755 | 6.035 |
| 10:38 ET | 216603 | 6.0273 |
| 10:40 ET | 343210 | 6.04 |
| 10:42 ET | 193778 | 6.0656 |
| 10:44 ET | 233881 | 6.085 |
| 10:45 ET | 542967 | 6.11 |
| 10:47 ET | 288437 | 6.1285 |
| 10:49 ET | 441590 | 6.14 |
| 10:51 ET | 272814 | 6.1689 |
| 10:54 ET | 252627 | 6.155 |
| 10:56 ET | 417487 | 6.1999 |
| 10:58 ET | 598264 | 6.17 |
| 11:00 ET | 550600 | 6.1414 |
| 11:02 ET | 204146 | 6.1212 |
| 11:03 ET | 148832 | 6.1239 |
| 11:05 ET | 204648 | 6.1275 |
| 11:07 ET | 169596 | 6.115 |
| 11:09 ET | 97788 | 6.1056 |
| 11:12 ET | 209386 | 6.1018 |
| 11:14 ET | 234457 | 6.105 |
| 11:16 ET | 139363 | 6.095 |
| 11:18 ET | 202101 | 6.1 |
| 11:20 ET | 141404 | 6.1 |
| 11:21 ET | 96783 | 6.0926 |
| 11:23 ET | 183510 | 6.12 |
| 11:25 ET | 131981 | 6.0851 |
| 11:27 ET | 98245 | 6.075 |
| 11:30 ET | 104906 | 6.075 |
| 11:32 ET | 59848 | 6.07 |
| 11:34 ET | 259548 | 6.105 |
| 11:36 ET | 58890 | 6.11 |
| 11:38 ET | 169181 | 6.127854 |
| 11:39 ET | 99611 | 6.1468 |
| 11:41 ET | 195683 | 6.16 |
| 11:43 ET | 95600 | 6.1471 |
| 11:45 ET | 67851 | 6.14 |
| 11:48 ET | 120666 | 6.135 |
| 11:50 ET | 242628 | 6.17 |
| 11:52 ET | 168187 | 6.1769 |
| 11:54 ET | 253818 | 6.195 |
| 11:56 ET | 159223 | 6.185 |
| 11:57 ET | 174850 | 6.185 |
| 11:59 ET | 87299 | 6.1868 |
| 12:01 ET | 82950 | 6.1778 |
| 12:03 ET | 92983 | 6.185 |
| 12:06 ET | 116609 | 6.1701 |
| 12:08 ET | 65624 | 6.17 |
| 12:10 ET | 202848 | 6.1671 |
| 12:12 ET | 80097 | 6.16 |
| 12:14 ET | 125052 | 6.1529 |
| 12:15 ET | 53907 | 6.1668 |
| 12:17 ET | 84333 | 6.155 |
| 12:19 ET | 87442 | 6.16 |
| 12:21 ET | 62143 | 6.1601 |
| 12:24 ET | 822599 | 6.22 |
| 12:26 ET | 112096 | 6.225 |
| 12:28 ET | 350565 | 6.24 |
| 12:30 ET | 168691 | 6.2479 |
| 12:32 ET | 569468 | 6.2875 |
| 12:33 ET | 266494 | 6.29 |
| 12:35 ET | 658834 | 6.315 |
| 12:37 ET | 262048 | 6.36 |
| 12:39 ET | 259503 | 6.3969 |
| 12:42 ET | 394997 | 6.4378 |
| 12:44 ET | 305996 | 6.445 |
| 12:46 ET | 409663 | 6.4567 |
| 12:48 ET | 582056 | 6.4477 |
| 12:50 ET | 662221 | 6.36 |
| 12:51 ET | 325222 | 6.39 |
| 12:53 ET | 150749 | 6.427 |
| 12:55 ET | 189755 | 6.4493 |
| 12:57 ET | 299424 | 6.4712 |
| 01:00 ET | 508698 | 6.4901 |
| 01:02 ET | 975590 | 6.5981 |
| 01:04 ET | 711302 | 6.6098 |
| 01:06 ET | 344852 | 6.635 |
| 01:08 ET | 592805 | 6.5337 |
| 01:09 ET | 632053 | 6.55 |
| 01:11 ET | 339866 | 6.525 |
| 01:13 ET | 631326 | 6.4599 |
| 01:15 ET | 222386 | 6.455 |
| 01:18 ET | 441502 | 6.45 |
| 01:20 ET | 251665 | 6.4299 |
| 01:22 ET | 190432 | 6.415 |
| 01:24 ET | 276524 | 6.465 |
| 01:26 ET | 522619 | 6.505 |
| 01:27 ET | 173947 | 6.56 |
| 01:29 ET | 164546 | 6.55 |
| 01:31 ET | 132575 | 6.56 |
| 01:33 ET | 388834 | 6.572 |
| 01:36 ET | 202261 | 6.58 |
| 01:38 ET | 341810 | 6.6298 |
| 01:40 ET | 499818 | 6.625 |
| 01:42 ET | 754301 | 6.68 |
| 01:44 ET | 224363 | 6.65 |
| 01:45 ET | 318851 | 6.62 |
| 01:47 ET | 748220 | 6.5538 |
| 01:49 ET | 382019 | 6.56 |
| 01:51 ET | 237324 | 6.62 |
| 01:54 ET | 243130 | 6.61 |
| 01:56 ET | 109483 | 6.5969 |
| 01:58 ET | 219221 | 6.625 |
| 02:00 ET | 94251 | 6.635 |
| 02:02 ET | 228036 | 6.6429 |
| 02:03 ET | 255815 | 6.6 |
| 02:05 ET | 179990 | 6.6299 |
| 02:07 ET | 645388 | 6.725 |
| 02:09 ET | 416121 | 6.71 |
| 02:12 ET | 357845 | 6.739 |
| 02:14 ET | 781790 | 6.775 |
| 02:16 ET | 482266 | 6.7876 |
| 02:18 ET | 385415 | 6.8295 |
| 02:20 ET | 390766 | 6.8499 |
| 02:21 ET | 371120 | 6.8251 |
| 02:23 ET | 796410 | 6.755 |
| 02:25 ET | 348588 | 6.8179 |
| 02:27 ET | 229541 | 6.825 |
| 02:30 ET | 670191 | 6.8434 |
| 02:32 ET | 203562 | 6.83 |
| 02:34 ET | 493106 | 6.8455 |
| 02:36 ET | 358634 | 6.79 |
| 02:38 ET | 321689 | 6.825 |
| 02:39 ET | 279444 | 6.835 |
| 02:41 ET | 149317 | 6.82 |
| 02:43 ET | 324169 | 6.775 |
| 02:45 ET | 344168 | 6.82 |
| 02:48 ET | 285713 | 6.82 |
| 02:50 ET | 151210 | 6.815 |
| 02:52 ET | 167882 | 6.82 |
| 02:54 ET | 502360 | 6.875 |
| 02:56 ET | 507013 | 6.8687 |
| 02:57 ET | 246943 | 6.8864 |
| 02:59 ET | 350994 | 6.905 |
| 03:01 ET | 381767 | 6.875 |
| 03:03 ET | 434545 | 6.905 |
| 03:06 ET | 186410 | 6.89 |
| 03:08 ET | 196920 | 6.906682 |
| 03:10 ET | 186643 | 6.9323 |
| 03:12 ET | 192680 | 6.945 |
| 03:14 ET | 383731 | 6.97 |
| 03:15 ET | 287770 | 6.985 |
| 03:17 ET | 372458 | 6.99 |
| 03:19 ET | 1035886 | 7.035 |
| 03:21 ET | 310511 | 7.0499 |
| 03:24 ET | 394119 | 7.0101 |
| 03:26 ET | 576697 | 6.965 |
| 03:28 ET | 555086 | 7.008 |
| 03:30 ET | 412768 | 7.015 |
| 03:32 ET | 368443 | 7.045 |
| 03:33 ET | 368868 | 7.021 |
| 03:35 ET | 514416 | 7.0476 |
| 03:37 ET | 590606 | 6.9875 |
| 03:39 ET | 409962 | 6.955 |
| 03:42 ET | 452335 | 6.995 |
| 03:44 ET | 216439 | 6.975 |
| 03:46 ET | 337804 | 6.95 |
| 03:48 ET | 991331 | 6.87 |
| 03:50 ET | 635636 | 6.89 |
| 03:51 ET | 382974 | 6.92 |
| 03:53 ET | 529112 | 6.871256 |
| 03:55 ET | 411985 | 6.915 |
| 03:57 ET | 413978 | 6.9168 |
| 04:00 ET | 1904508 | 6.95 |
Oct 31, 2024
SoundHound Phone Ordering Crosses Milestone as AI System Processes 100 Million Customer Interactions for Restaurants Across the U.S., from 9:05AM ET on Thursday Oct 31, 2024 by Dow Jones
9:05AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
Billion Dollar Commercial Drone Market Poised for Continued Growth, Driven by A.I. Technological Advances, from 8:45AM ET on Thursday Oct 24, 2024 by Dow Jones
8:45AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
Press Release: SoundHound AI To Report 2024 Third Quarter Financial Results, Host Conference Call and Webcast on November 12, from 9:10AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:10AM ET on Wednesday Oct 23, 2024 by Dow JonesSoundHound AI To Report 2024 Third Quarter Financial Results, Host Conference Call and Webcast on November 12, from 9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
Research Finds 76% Of U.S. Drivers Likely To Use Voice Generative AI Capabilities In Their Vehicles, from 9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 2.0B | -17.8x | --- |
Rumble Inc | 1.6B | -9.0x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Iris Energy Ltd | 2.1B | 0.0x | --- |
Scientific Energy Inc | 790.0M | 351.7x | --- |
Daily Journal Corp | 806.7M | 17.4x | --- |
Company Information
SoundHound AI, Inc. is engaged in conversational intelligence and offers voice artificial intelligence (AI) solutions that let businesses offer conversational experiences to their customers. The Company’s technology applications enable humans to interact with the surrounding things in the same way they interact with each other: by speaking naturally to mobile phones, cars, televisions, music speakers, coffee machines, and other parts of the world. Its voice AI delivers speed and accuracy in numerous languages to product creators across automotive, TV, and IoT, and to customer service industries via AI-driven products, such as Smart Answering, Smart Ordering, and Dynamic Interaction, a real-time, multimodal customer service interface. Along with SoundHound Chat AI, a voice assistant with integrated Generative AI, it powers various products and services, and processes interactions each year for businesses. It also provides edge, cloud and hybrid (Edge+Cloud) connectivity solutions.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Senior Vice President - Engineering, Chief Scientific Officer
- Majid Emami
- Chief Technology Officer
- Timothy Stonehocker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $55.5M |
Shares Outstanding | 358.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.39 |
Book Value | $0.11 |
P/E Ratio | -17.8x |
Price/Sales (TTM) | 36.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
