S&P Global IncNYSE:SPGI
- LAST PRICE435.8500
- TODAY'S CHANGE (%)2.5500 (0.5885%)
- Bid / Lots435.8600/ 1
- Ask / Lots436.8000/ 1
- Open / Previous Close434.0400 / 433.3000
- Day Range
- 52 Week Range
- Volume941,679
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 17609 | 433.4 |
| 09:34 ET | 1015 | 434.26 |
| 09:36 ET | 3295 | 435 |
| 09:38 ET | 2566 | 434.52 |
| 09:39 ET | 3517 | 433.71 |
| 09:41 ET | 1012 | 434.52 |
| 09:43 ET | 700 | 434.44 |
| 09:45 ET | 1400 | 434.055 |
| 09:48 ET | 3990 | 433.37 |
| 09:50 ET | 884 | 433.86 |
| 09:52 ET | 913 | 433.77 |
| 09:54 ET | 910 | 433.58 |
| 09:56 ET | 901 | 433.065 |
| 09:57 ET | 1319 | 432.99 |
| 09:59 ET | 1200 | 431.96 |
| 10:01 ET | 2420 | 432.69 |
| 10:03 ET | 472 | 433.96 |
| 10:06 ET | 400 | 433.35 |
| 10:08 ET | 600 | 433.14 |
| 10:10 ET | 2613 | 433.02 |
| 10:12 ET | 500 | 432.725 |
| 10:14 ET | 533 | 432.82 |
| 10:15 ET | 2119 | 432.62 |
| 10:17 ET | 1265 | 432.79 |
| 10:19 ET | 490 | 432.97 |
| 10:21 ET | 1031 | 432.965 |
| 10:24 ET | 1155 | 432.66 |
| 10:26 ET | 204 | 432.32 |
| 10:28 ET | 1187 | 432.7 |
| 10:30 ET | 587 | 432.58 |
| 10:33 ET | 1000 | 432.8 |
| 10:35 ET | 604 | 432.53 |
| 10:37 ET | 100 | 432.715 |
| 10:39 ET | 1100 | 432.795 |
| 10:44 ET | 311 | 433.13 |
| 10:46 ET | 4574 | 433.485 |
| 10:48 ET | 1931 | 433.195 |
| 10:50 ET | 100 | 433.29 |
| 10:51 ET | 300 | 433.02 |
| 10:53 ET | 300 | 432.89 |
| 10:55 ET | 1260 | 433.205 |
| 10:57 ET | 459 | 433.355 |
| 11:00 ET | 923 | 433.5599 |
| 11:02 ET | 300 | 433.18 |
| 11:04 ET | 900 | 432.99 |
| 11:06 ET | 300 | 432.8 |
| 11:08 ET | 800 | 432.74 |
| 11:09 ET | 2009 | 432.84 |
| 11:11 ET | 2400 | 433.16 |
| 11:13 ET | 600 | 433.3 |
| 11:15 ET | 500 | 433.64 |
| 11:18 ET | 300 | 433.6 |
| 11:20 ET | 750 | 433.57 |
| 11:22 ET | 1064 | 433.37 |
| 11:24 ET | 200 | 432.99 |
| 11:26 ET | 400 | 432.81 |
| 11:27 ET | 100 | 432.88 |
| 11:29 ET | 679 | 433.01 |
| 11:31 ET | 500 | 433.2 |
| 11:36 ET | 700 | 433.2 |
| 11:38 ET | 145 | 433.34 |
| 11:40 ET | 105 | 433.17 |
| 11:42 ET | 200 | 433.16 |
| 11:44 ET | 219 | 433.03 |
| 11:45 ET | 902 | 433.33 |
| 11:49 ET | 2361 | 433.31 |
| 11:51 ET | 400 | 433.47 |
| 11:54 ET | 800 | 433.63 |
| 11:58 ET | 603 | 433.8583 |
| 12:00 ET | 707 | 434.005 |
| 12:03 ET | 219 | 434.405 |
| 12:05 ET | 100 | 434.51 |
| 12:12 ET | 510 | 434.52 |
| 12:16 ET | 445 | 434.63 |
| 12:18 ET | 500 | 434.72 |
| 12:20 ET | 406 | 434.66 |
| 12:21 ET | 1006 | 434.85 |
| 12:23 ET | 536 | 435.04 |
| 12:25 ET | 200 | 435.195 |
| 12:27 ET | 548 | 435.22 |
| 12:30 ET | 754 | 434.92 |
| 12:32 ET | 1042 | 435.1 |
| 12:34 ET | 634 | 435.11 |
| 12:38 ET | 300 | 435.04 |
| 12:39 ET | 100 | 435.105 |
| 12:41 ET | 500 | 435.33 |
| 12:43 ET | 457 | 435.3 |
| 12:45 ET | 210 | 435.09 |
| 12:50 ET | 726 | 434.75 |
| 12:52 ET | 100 | 434.84 |
| 12:54 ET | 603 | 434.88 |
| 12:56 ET | 353 | 434.82 |
| 12:57 ET | 353 | 434.81 |
| 12:59 ET | 136 | 434.69 |
| 01:01 ET | 1149 | 434.58 |
| 01:03 ET | 990 | 434.62 |
| 01:06 ET | 321 | 434.6311 |
| 01:08 ET | 700 | 434.575 |
| 01:10 ET | 300 | 434.74 |
| 01:12 ET | 100 | 434.705 |
| 01:15 ET | 200 | 434.66 |
| 01:17 ET | 100 | 434.56 |
| 01:19 ET | 100 | 434.6 |
| 01:21 ET | 4414 | 434.52 |
| 01:24 ET | 614 | 434.495 |
| 01:26 ET | 456 | 434.26 |
| 01:28 ET | 200 | 434.3 |
| 01:30 ET | 1307 | 434.55 |
| 01:33 ET | 2066 | 434.355 |
| 01:35 ET | 1156 | 434.6 |
| 01:37 ET | 2335 | 434.545 |
| 01:39 ET | 300 | 434.54 |
| 01:42 ET | 510 | 434.31 |
| 01:44 ET | 400 | 434.14 |
| 01:46 ET | 500 | 434.46 |
| 01:48 ET | 517 | 434.42 |
| 01:50 ET | 200 | 434.545 |
| 01:51 ET | 613 | 434.45 |
| 01:53 ET | 300 | 434.47 |
| 01:55 ET | 305 | 434.44 |
| 01:57 ET | 100 | 434.57 |
| 02:00 ET | 6417 | 434.865 |
| 02:02 ET | 200 | 434.845 |
| 02:04 ET | 2560 | 434.53 |
| 02:06 ET | 398 | 434.75 |
| 02:08 ET | 146 | 434.8 |
| 02:09 ET | 1099 | 434.86 |
| 02:11 ET | 332 | 435.07 |
| 02:13 ET | 1072 | 435 |
| 02:15 ET | 353 | 434.68 |
| 02:18 ET | 713 | 434.72 |
| 02:20 ET | 200 | 434.64 |
| 02:22 ET | 400 | 434.51 |
| 02:24 ET | 1226 | 434.55 |
| 02:26 ET | 300 | 434.4536 |
| 02:27 ET | 325 | 434.57 |
| 02:29 ET | 500 | 434.68 |
| 02:31 ET | 100 | 434.56 |
| 02:33 ET | 100 | 434.67 |
| 02:36 ET | 516 | 434.545 |
| 02:38 ET | 543 | 434.35 |
| 02:40 ET | 722 | 434.2169 |
| 02:42 ET | 578 | 434.45 |
| 02:44 ET | 700 | 434.55 |
| 02:45 ET | 319 | 434.52 |
| 02:47 ET | 100 | 434.435 |
| 02:49 ET | 100 | 434.31 |
| 02:51 ET | 300 | 434.42 |
| 02:54 ET | 1010 | 434.34 |
| 02:56 ET | 535 | 434.2096 |
| 02:58 ET | 1337 | 434.23 |
| 03:00 ET | 767 | 434.32 |
| 03:02 ET | 400 | 434.23 |
| 03:03 ET | 700 | 434.375 |
| 03:05 ET | 505 | 434.42 |
| 03:07 ET | 1000 | 434.39 |
| 03:09 ET | 1041 | 434.3 |
| 03:12 ET | 500 | 434.18 |
| 03:14 ET | 599 | 434.21 |
| 03:16 ET | 200 | 434.43 |
| 03:18 ET | 785 | 434.43 |
| 03:20 ET | 600 | 434.475 |
| 03:21 ET | 2396 | 434.7269 |
| 03:23 ET | 779 | 434.7315 |
| 03:25 ET | 1728 | 434.36 |
| 03:27 ET | 5192 | 434.25 |
| 03:30 ET | 1705 | 434.31 |
| 03:32 ET | 1666 | 434.37 |
| 03:34 ET | 1200 | 434.4841 |
| 03:36 ET | 1126 | 434.45 |
| 03:38 ET | 2444 | 434.59 |
| 03:39 ET | 2486 | 434.45 |
| 03:41 ET | 2705 | 434.44 |
| 03:43 ET | 900 | 434.39 |
| 03:45 ET | 1189 | 434.44 |
| 03:48 ET | 2666 | 434.55 |
| 03:50 ET | 1050 | 434.55 |
| 03:52 ET | 9175 | 435.325 |
| 03:54 ET | 1500 | 435.91 |
| 03:56 ET | 3725 | 436.08 |
| 03:57 ET | 8802 | 436.11 |
| 03:59 ET | 334001 | 435.85 |
Today
Yesterday
S&P 500 Q1 2024 Buybacks Increase 8.1% from Q4 2023; 12-month Expenditure Declines 4.8% from Previous Year, Earnings Per Share Impact Reverses Showing First Gain in Five Quarters; Buybacks Tax Results in a 0.47% Reduction in Q1 Operating Earnings and 0.41% Reduction in 12-month Earnings, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow JonesS&P Global Market Intelligence Launches RiskGauge(TM) Desktop Solution Designed for Corporates to Effectively Manage and Monetize Credit Risk Across Volatility Levels, Geographies and Sectors, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
Jun 11, 2024
automotiveMastermind Introduces Showroom to Enhance Hyper-Personalized Consumer Experiences for Dealers, from 9:28AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:28AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 135.9B | 48.9x | +1.26% |
Fiserv Inc | 87.1B | 28.0x | +11.31% |
Cintas Corp | 70.6B | 49.0x | +18.49% |
Thomson Reuters Corp | 75.3B | 32.4x | +81.14% |
Moody's Corp | 74.5B | 45.5x | +6.50% |
Experian PLC | 43.4B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- President, Chief Executive Officer, Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- President - S&P Global Ratings
- Martina Cheung
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.6B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 312.9M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $8.92 |
Book Value | $106.21 |
P/E Ratio | 48.9x |
Price/Sales (TTM) | 10.6 |
Price/Cash Flow (TTM) | 31.9x |
Operating Margin | 33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
