S&P Global IncNYSE:SPGI
- LAST PRICE430.0000
- TODAY'S CHANGE (%)1.2600 (0.2939%)
- Bid / Lots429.8000/ 2
- Ask / Lots430.0000/ 2
- Open / Previous Close427.6600 / 428.7400
- Day Range
- 52 Week Range
- Volume694,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 11449 | 428.165 |
| 09:34 ET | 777 | 428.755 |
| 09:36 ET | 400 | 428.535 |
| 09:38 ET | 602 | 428.15 |
| 09:39 ET | 400 | 427.72 |
| 09:41 ET | 2183 | 426.99 |
| 09:43 ET | 1710 | 427 |
| 09:45 ET | 2398 | 427.305 |
| 09:48 ET | 400 | 427.33 |
| 09:50 ET | 500 | 427.695 |
| 09:52 ET | 1134 | 427.26 |
| 09:54 ET | 1510 | 428.46 |
| 09:56 ET | 3632 | 428.415 |
| 09:57 ET | 1020 | 428.055 |
| 09:59 ET | 972 | 427.62 |
| 10:01 ET | 778 | 428.33 |
| 10:03 ET | 1638 | 428.01 |
| 10:06 ET | 1424 | 428.165 |
| 10:08 ET | 800 | 428.195 |
| 10:10 ET | 900 | 428.095 |
| 10:12 ET | 730 | 427.87 |
| 10:14 ET | 200 | 427.465 |
| 10:15 ET | 661 | 426.82 |
| 10:17 ET | 250 | 427.02 |
| 10:21 ET | 1200 | 425.8533 |
| 10:24 ET | 1754 | 425.58 |
| 10:26 ET | 734 | 426.36 |
| 10:28 ET | 605 | 425.9921 |
| 10:32 ET | 533 | 426.1 |
| 10:33 ET | 305 | 425.97 |
| 10:35 ET | 850 | 426.16 |
| 10:37 ET | 582 | 426.62 |
| 10:39 ET | 823 | 425.87 |
| 10:42 ET | 497 | 426.22 |
| 10:44 ET | 1200 | 426.22 |
| 10:46 ET | 406 | 426.525 |
| 10:48 ET | 1019 | 427 |
| 10:50 ET | 879 | 426.77 |
| 10:51 ET | 1535 | 426.305 |
| 10:55 ET | 533 | 426.24 |
| 10:57 ET | 400 | 426.5 |
| 11:00 ET | 722 | 426.095 |
| 11:02 ET | 659 | 426.3 |
| 11:04 ET | 2250 | 426.24 |
| 11:06 ET | 1682 | 426.41 |
| 11:08 ET | 100 | 426.22 |
| 11:11 ET | 645 | 426.15 |
| 11:13 ET | 400 | 426.31 |
| 11:15 ET | 100 | 426.2 |
| 11:18 ET | 200 | 426.33 |
| 11:20 ET | 500 | 426.395 |
| 11:22 ET | 1232 | 426.49 |
| 11:24 ET | 500 | 426.67 |
| 11:26 ET | 582 | 426.57 |
| 11:27 ET | 427 | 426.5227 |
| 11:31 ET | 431 | 426.855 |
| 11:33 ET | 140 | 426.72 |
| 11:36 ET | 912 | 426.84 |
| 11:38 ET | 100 | 426.76 |
| 11:40 ET | 701 | 426.65 |
| 11:42 ET | 300 | 426.62 |
| 11:44 ET | 100 | 426.47 |
| 11:45 ET | 100 | 426.49 |
| 11:47 ET | 500 | 426.45 |
| 11:49 ET | 400 | 426.485 |
| 11:51 ET | 656 | 426.6463 |
| 11:54 ET | 252 | 426.4113 |
| 11:56 ET | 773 | 426.79 |
| 11:58 ET | 100 | 426.88 |
| 12:00 ET | 303 | 426.77 |
| 12:05 ET | 300 | 426.89 |
| 12:07 ET | 751 | 427.175 |
| 12:09 ET | 1211 | 427.13 |
| 12:12 ET | 100 | 426.98 |
| 12:16 ET | 400 | 427 |
| 12:18 ET | 921 | 427.105 |
| 12:20 ET | 400 | 426.93 |
| 12:21 ET | 530 | 426.88 |
| 12:23 ET | 100 | 426.75 |
| 12:25 ET | 1373 | 427.055 |
| 12:30 ET | 200 | 427 |
| 12:32 ET | 1742 | 426.76 |
| 12:34 ET | 200 | 426.73 |
| 12:36 ET | 100 | 426.63 |
| 12:38 ET | 100 | 426.67 |
| 12:39 ET | 458 | 426.87 |
| 12:43 ET | 558 | 426.82 |
| 12:45 ET | 700 | 427 |
| 12:48 ET | 300 | 427.13 |
| 12:50 ET | 100 | 427.1222 |
| 12:52 ET | 325 | 427.25 |
| 12:54 ET | 867 | 427.285 |
| 12:56 ET | 800 | 427.08 |
| 12:57 ET | 500 | 427.005 |
| 01:03 ET | 1511 | 426.645 |
| 01:06 ET | 1018 | 426.69 |
| 01:10 ET | 654 | 426.45 |
| 01:12 ET | 772 | 426.25 |
| 01:14 ET | 100 | 426.15 |
| 01:15 ET | 260 | 426.28 |
| 01:17 ET | 107 | 426.265 |
| 01:19 ET | 630 | 426.39 |
| 01:24 ET | 700 | 426.445 |
| 01:28 ET | 200 | 426.51 |
| 01:30 ET | 353 | 426.47 |
| 01:32 ET | 100 | 426.66 |
| 01:33 ET | 100 | 426.77 |
| 01:35 ET | 100 | 426.82 |
| 01:37 ET | 554 | 427.03 |
| 01:39 ET | 768 | 427.07 |
| 01:42 ET | 500 | 427.25 |
| 01:44 ET | 200 | 427.46 |
| 01:46 ET | 100 | 427.705 |
| 01:48 ET | 200 | 427.69 |
| 01:50 ET | 706 | 428.335 |
| 01:51 ET | 800 | 428.18 |
| 01:53 ET | 200 | 428.19 |
| 01:57 ET | 869 | 428.155 |
| 02:02 ET | 100 | 427.98 |
| 02:04 ET | 710 | 428.06 |
| 02:06 ET | 119 | 428.15 |
| 02:09 ET | 500 | 428.5 |
| 02:11 ET | 200 | 428.46 |
| 02:13 ET | 842 | 428.5 |
| 02:15 ET | 100 | 428.54 |
| 02:18 ET | 3722 | 428.765 |
| 02:20 ET | 500 | 428.91 |
| 02:22 ET | 1002 | 428.885 |
| 02:24 ET | 1053 | 428.79 |
| 02:26 ET | 200 | 428.95 |
| 02:27 ET | 999 | 428.71 |
| 02:29 ET | 1797 | 428.555 |
| 02:31 ET | 400 | 428.685 |
| 02:33 ET | 200 | 428.78 |
| 02:36 ET | 300 | 428.84 |
| 02:38 ET | 1235 | 428.75 |
| 02:40 ET | 200 | 428.82 |
| 02:42 ET | 905 | 428.83 |
| 02:44 ET | 400 | 428.64 |
| 02:45 ET | 100 | 428.57 |
| 02:47 ET | 504 | 428.64 |
| 02:49 ET | 200 | 428.73 |
| 02:51 ET | 200 | 428.7 |
| 02:54 ET | 117 | 428.59 |
| 02:58 ET | 420 | 428.57 |
| 03:00 ET | 542 | 428.655 |
| 03:02 ET | 100 | 428.68 |
| 03:03 ET | 337 | 428.685 |
| 03:07 ET | 851 | 428.75 |
| 03:09 ET | 1806 | 428.78 |
| 03:12 ET | 1733 | 428.755 |
| 03:14 ET | 100 | 428.86 |
| 03:16 ET | 1438 | 428.845 |
| 03:18 ET | 2677 | 428.83 |
| 03:20 ET | 700 | 428.81 |
| 03:21 ET | 670 | 429 |
| 03:23 ET | 820 | 428.84 |
| 03:25 ET | 1165 | 428.805 |
| 03:27 ET | 287 | 428.87 |
| 03:30 ET | 700 | 429.09 |
| 03:32 ET | 1505 | 428.86 |
| 03:34 ET | 300 | 428.82 |
| 03:36 ET | 1325 | 428.84 |
| 03:38 ET | 600 | 428.86 |
| 03:39 ET | 733 | 428.83 |
| 03:41 ET | 2376 | 429.25 |
| 03:43 ET | 1217 | 429.05 |
| 03:45 ET | 800 | 429.03 |
| 03:48 ET | 2887 | 429.05 |
| 03:50 ET | 2148 | 429.23 |
| 03:52 ET | 5629 | 428.92 |
| 03:54 ET | 2830 | 428.99 |
| 03:56 ET | 17322 | 429.54 |
| 03:57 ET | 16228 | 429.98 |
| 03:59 ET | 21207 | 430 |
Today
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
S&P Global Market Intelligence Foresees Rapid Expansion of Generative AI Software Market by 2028 to $52.2 Billion, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Growing Demand to Increase Upstream Oil & Gas Investment Needs 22% by 2030, from 9:14AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:14AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Regional Disruptions Drive Changes in Global Container Port Performance Ranking, from 10:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 136.5B | 48.2x | +1.26% |
Fiserv Inc | 87.4B | 28.0x | +11.31% |
Cintas Corp | 69.6B | 47.2x | +18.49% |
Thomson Reuters Corp | 77.3B | 33.2x | +81.14% |
Moody's Corp | 74.9B | 43.5x | +6.50% |
Experian PLC | 43.7B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- President, Chief Executive Officer, Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- President - S&P Global Ratings
- Martina Cheung
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.0B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 312.9M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $8.92 |
Book Value | $106.21 |
P/E Ratio | 48.2x |
Price/Sales (TTM) | 10.6 |
Price/Cash Flow (TTM) | 32.0x |
Operating Margin | 33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
