S&P Global IncNYSE:SPGI
- LAST PRICE482.5500
- TODAY'S CHANGE (%)4.2300 (0.8843%)
- Bid / Lots482.5600/ 2
- Ask / Lots484.4300/ 1
- Open / Previous Close478.9000 / 478.3200
- Day Range
- 52 Week Range
- Volume1,083,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 17770 | 478.19 |
| 09:34 ET | 2030 | 479.02 |
| 09:36 ET | 2501 | 479.49 |
| 09:38 ET | 100 | 479.93 |
| 09:39 ET | 779 | 479.335 |
| 09:41 ET | 1521 | 479.325 |
| 09:43 ET | 500 | 478.895 |
| 09:45 ET | 1115 | 480.12 |
| 09:48 ET | 744 | 479.73 |
| 09:50 ET | 1195 | 480.075 |
| 09:52 ET | 1700 | 480.13 |
| 09:54 ET | 1995 | 480.01 |
| 09:56 ET | 600 | 480.515 |
| 09:57 ET | 500 | 480.4 |
| 09:59 ET | 1543 | 479.49 |
| 10:01 ET | 1401 | 479.345 |
| 10:03 ET | 1114 | 479.735 |
| 10:06 ET | 408 | 479.585 |
| 10:08 ET | 3702 | 479.72 |
| 10:10 ET | 2138 | 480.565 |
| 10:14 ET | 766 | 480.768 |
| 10:15 ET | 600 | 480.5318 |
| 10:17 ET | 1728 | 480.71 |
| 10:19 ET | 1051 | 480.28 |
| 10:21 ET | 1055 | 480.06 |
| 10:24 ET | 3038 | 479.93 |
| 10:26 ET | 1853 | 480.24 |
| 10:28 ET | 12252 | 479.93 |
| 10:30 ET | 2419 | 480.47 |
| 10:32 ET | 1555 | 480.88 |
| 10:33 ET | 300 | 481.195 |
| 10:35 ET | 674 | 480.92 |
| 10:37 ET | 4098 | 480.14 |
| 10:39 ET | 4606 | 480.61 |
| 10:42 ET | 318 | 480.595 |
| 10:44 ET | 422 | 480.69 |
| 10:46 ET | 200 | 480.83 |
| 10:48 ET | 200 | 480.6 |
| 10:50 ET | 2591 | 480.715 |
| 10:51 ET | 912 | 481.07 |
| 10:53 ET | 608 | 481.18 |
| 10:55 ET | 578 | 481.31 |
| 10:57 ET | 1100 | 481.47 |
| 11:00 ET | 100 | 481.06 |
| 11:02 ET | 246 | 481.6282 |
| 11:04 ET | 2181 | 481.44 |
| 11:06 ET | 479 | 481.435 |
| 11:08 ET | 1705 | 481 |
| 11:09 ET | 1674 | 481.36 |
| 11:11 ET | 595 | 481.53 |
| 11:13 ET | 720 | 481.72 |
| 11:15 ET | 100 | 481.87 |
| 11:18 ET | 566 | 482.11 |
| 11:20 ET | 650 | 482.02 |
| 11:24 ET | 876 | 482.1 |
| 11:26 ET | 1106 | 482.19 |
| 11:27 ET | 425 | 482.35 |
| 11:31 ET | 6126 | 481.805 |
| 11:33 ET | 300 | 481.99 |
| 11:36 ET | 1175 | 481.98 |
| 11:38 ET | 852 | 482.24 |
| 11:40 ET | 300 | 482.24 |
| 11:42 ET | 600 | 482 |
| 11:44 ET | 3691 | 482.43 |
| 11:45 ET | 628 | 482.29 |
| 11:47 ET | 100 | 482.44 |
| 11:49 ET | 925 | 482.74 |
| 11:54 ET | 2498 | 482.375 |
| 11:56 ET | 3957 | 482.005 |
| 11:58 ET | 1529 | 482.18 |
| 12:00 ET | 338 | 482.165 |
| 12:02 ET | 700 | 481.965 |
| 12:03 ET | 1870 | 481.965 |
| 12:05 ET | 2090 | 482.09 |
| 12:07 ET | 9682 | 482.35 |
| 12:09 ET | 600 | 482.59 |
| 12:12 ET | 5331 | 482.075 |
| 12:14 ET | 5239 | 482.155 |
| 12:16 ET | 13395 | 481.44 |
| 12:18 ET | 163 | 481.31 |
| 12:20 ET | 200 | 481.47 |
| 12:21 ET | 1546 | 482.215 |
| 12:23 ET | 2521 | 482.095 |
| 12:25 ET | 5611 | 481.85 |
| 12:27 ET | 2499 | 482.095 |
| 12:30 ET | 2973 | 482.075 |
| 12:32 ET | 2700 | 481.76 |
| 12:34 ET | 1372 | 481.605 |
| 12:36 ET | 882 | 481.565 |
| 12:38 ET | 3051 | 481.98 |
| 12:39 ET | 1170 | 482.31 |
| 12:41 ET | 550 | 482.69 |
| 12:43 ET | 3372 | 482.31 |
| 12:45 ET | 357 | 482.08 |
| 12:48 ET | 4200 | 482.16 |
| 12:52 ET | 1202 | 482.345 |
| 12:54 ET | 831 | 482.04 |
| 12:56 ET | 3871 | 482.03 |
| 12:57 ET | 109 | 481.95 |
| 12:59 ET | 894 | 482.14 |
| 01:01 ET | 1224 | 482.15 |
| 01:03 ET | 900 | 481.91 |
| 01:06 ET | 2591 | 482 |
| 01:08 ET | 351 | 482.43 |
| 01:10 ET | 100 | 482.2 |
| 01:12 ET | 8123 | 482.54 |
| 01:14 ET | 300 | 482.61 |
| 01:15 ET | 2879 | 482.98 |
| 01:17 ET | 2608 | 482.83 |
| 01:19 ET | 100 | 482.77 |
| 01:21 ET | 2177 | 482.47 |
| 01:24 ET | 900 | 482.57 |
| 01:26 ET | 1349 | 482.53 |
| 01:28 ET | 1244 | 482.48 |
| 01:30 ET | 1599 | 482.475 |
| 01:32 ET | 6329 | 482.15 |
| 01:33 ET | 3229 | 481.65 |
| 01:35 ET | 1200 | 481.87 |
| 01:37 ET | 1200 | 481.8 |
| 01:39 ET | 1324 | 481.795 |
| 01:42 ET | 4106 | 481.795 |
| 01:44 ET | 900 | 481.785 |
| 01:46 ET | 3010 | 482.13 |
| 01:48 ET | 1023 | 482.11 |
| 01:50 ET | 7852 | 481.885 |
| 01:51 ET | 17000 | 481.755 |
| 01:53 ET | 2922 | 482.29 |
| 01:55 ET | 600 | 481.975 |
| 01:57 ET | 1100 | 481.98 |
| 02:00 ET | 1689 | 481.95 |
| 02:02 ET | 2026 | 481.835 |
| 02:04 ET | 948 | 481.97 |
| 02:06 ET | 1211 | 481.875 |
| 02:08 ET | 1001 | 481.97 |
| 02:09 ET | 979 | 482.18 |
| 02:11 ET | 1231 | 482.39 |
| 02:13 ET | 584 | 482.2 |
| 02:15 ET | 1300 | 482.2 |
| 02:18 ET | 3229 | 482 |
| 02:20 ET | 946 | 482.12 |
| 02:22 ET | 1531 | 481.96 |
| 02:24 ET | 1725 | 482.4 |
| 02:26 ET | 681 | 482.71 |
| 02:27 ET | 548 | 482.5415 |
| 02:29 ET | 675 | 482.715 |
| 02:31 ET | 100 | 482.58 |
| 02:33 ET | 1313 | 482.8 |
| 02:36 ET | 1843 | 482.63 |
| 02:38 ET | 2357 | 482.72 |
| 02:40 ET | 600 | 482.92 |
| 02:42 ET | 600 | 482.795 |
| 02:44 ET | 983 | 482.91 |
| 02:45 ET | 19827 | 482.7 |
| 02:47 ET | 1387 | 482.87 |
| 02:49 ET | 600 | 482.86 |
| 02:51 ET | 711 | 482.91 |
| 02:54 ET | 27916 | 482.875 |
| 02:56 ET | 1799 | 482.5 |
| 02:58 ET | 2547 | 482.88 |
| 03:00 ET | 2313 | 483.09 |
| 03:02 ET | 13100 | 482.82 |
| 03:03 ET | 3203 | 482.875 |
| 03:05 ET | 600 | 482.81 |
| 03:07 ET | 1012 | 482.71 |
| 03:09 ET | 1100 | 482.885 |
| 03:12 ET | 1557 | 482.835 |
| 03:14 ET | 1600 | 482.695 |
| 03:16 ET | 1247 | 482.7 |
| 03:18 ET | 2701 | 482.815 |
| 03:20 ET | 200 | 482.785 |
| 03:21 ET | 1912 | 482.6 |
| 03:23 ET | 1120 | 482.58 |
| 03:25 ET | 2354 | 482.29 |
| 03:27 ET | 2554 | 482.425 |
| 03:30 ET | 1900 | 481.81 |
| 03:32 ET | 1815 | 481.865 |
| 03:34 ET | 1966 | 481.34 |
| 03:36 ET | 2158 | 481.6 |
| 03:38 ET | 11207 | 482.06 |
| 03:39 ET | 570 | 481.955 |
| 03:41 ET | 2032 | 482.175 |
| 03:43 ET | 8097 | 482.05 |
| 03:45 ET | 7779 | 481.775 |
| 03:48 ET | 3634 | 481.4995 |
| 03:50 ET | 3951 | 481.61 |
| 03:52 ET | 16689 | 481.42 |
| 03:54 ET | 10740 | 481.63 |
| 03:56 ET | 7622 | 481.935 |
| 03:57 ET | 11557 | 481.88 |
| 03:59 ET | 23238 | 482.55 |
Today
DJ S&P Global on Track for Record High Close -- Data Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Jul 12, 2024
DJ S&P Global on Track for Highest Close Since December 2021 -- Data Talk, from 12:26PM ET on Friday Jul 12, 2024 by Dow Jones
12:26PM ET on Friday Jul 12, 2024 by Dow JonesASIA'S SUPPLIERS GROWING AT THE FASTEST PACE SINCE EARLY 2023, AS GLOBAL MANUFACTURING GATHERS FURTHER MOMENTUM IN JUNE: GEP GLOBAL SUPPLY CHAIN VOLATILITY INDEX, from 8:17AM ET on Friday Jul 12, 2024 by Dow Jones
8:17AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
S&P Global Market Intelligence Unveils its Inaugural European Bank Ranking revealing Hungary's OTP Bank as the top performer, from 2:00AM ET on Thursday Jul 11, 2024 by Dow Jones
2:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
Commercial Insurers Captured 22 of Top 25 Spots in S&P Global Market Intelligence U.S. Property and Casualty Industry Performance Rankings, from 12:00PM ET on Wednesday Jul 10, 2024 by Dow Jones
12:00PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 149.7B | 54.1x | +1.26% |
Fiserv Inc | 89.6B | 29.1x | +11.31% |
Cintas Corp | 73.2B | 49.3x | +18.49% |
Moody's Corp | 81.4B | 48.3x | +6.50% |
Thomson Reuters Corp | 74.3B | 31.9x | +81.14% |
Experian PLC | 44.3B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
- President - S&P Global Market Intelligence
- Adam Kansler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.7B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 312.9M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-11-24 |
Beta | 1.16 |
EPS | $8.92 |
Book Value | $106.21 |
P/E Ratio | 54.1x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 35.3x |
Operating Margin | 33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
