S&P Global IncNYSE:SPGI
- LAST PRICE425.1800
- TODAY'S CHANGE (%)8.2200 (1.9714%)
- Bid / Lots424.3000/ 1
- Ask / Lots427.8800/ 1
- Open / Previous Close421.9600 / 416.9600
- Day Range
- 52 Week Range
- Volume1,917,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 22212 | 422.25 |
| 09:34 ET | 1410 | 422.39 |
| 09:36 ET | 800 | 422.475 |
| 09:38 ET | 528 | 421.14 |
| 09:39 ET | 2966 | 422.2996 |
| 09:41 ET | 5276 | 423.56 |
| 09:43 ET | 1424 | 423 |
| 09:45 ET | 4441 | 423.63 |
| 09:48 ET | 1549 | 423.39 |
| 09:50 ET | 5674 | 423.01 |
| 09:52 ET | 1650 | 422.465 |
| 09:54 ET | 2300 | 422.91 |
| 09:56 ET | 3202 | 423.305 |
| 09:57 ET | 4462 | 423.05 |
| 09:59 ET | 1200 | 422.965 |
| 10:01 ET | 10427 | 422.21 |
| 10:03 ET | 2178 | 422.77 |
| 10:06 ET | 6401 | 422.92 |
| 10:08 ET | 2200 | 422.98 |
| 10:10 ET | 1977 | 422.53 |
| 10:12 ET | 2023 | 422.71 |
| 10:14 ET | 2789 | 422.09 |
| 10:15 ET | 1013 | 422.89 |
| 10:17 ET | 4738 | 422.9 |
| 10:19 ET | 3699 | 422.56 |
| 10:21 ET | 2788 | 422.56 |
| 10:24 ET | 1558 | 422.32 |
| 10:26 ET | 1969 | 422.18 |
| 10:28 ET | 1355 | 422.61 |
| 10:30 ET | 2925 | 422.885 |
| 10:32 ET | 1426 | 422.63 |
| 10:33 ET | 1120 | 421.885 |
| 10:35 ET | 874 | 421.49 |
| 10:37 ET | 600 | 421.92 |
| 10:39 ET | 3581 | 421.965 |
| 10:42 ET | 3016 | 422.1 |
| 10:44 ET | 2805 | 421.915 |
| 10:46 ET | 4154 | 422.28 |
| 10:48 ET | 818 | 421.915 |
| 10:50 ET | 2142 | 421.92 |
| 10:51 ET | 1201 | 421.99 |
| 10:53 ET | 1521 | 421.7 |
| 10:55 ET | 1203 | 421.83 |
| 10:57 ET | 3594 | 422.07 |
| 11:00 ET | 3920 | 421.61 |
| 11:02 ET | 7104 | 421.75 |
| 11:04 ET | 5589 | 422.015 |
| 11:06 ET | 1982 | 422.355 |
| 11:08 ET | 1685 | 422.565 |
| 11:09 ET | 2963 | 421.97 |
| 11:11 ET | 940 | 422.12 |
| 11:13 ET | 990 | 422.22 |
| 11:15 ET | 1247 | 421.99 |
| 11:18 ET | 1943 | 422.23 |
| 11:20 ET | 220 | 422.265 |
| 11:22 ET | 1834 | 422.25 |
| 11:24 ET | 2389 | 422.27 |
| 11:26 ET | 1477 | 422.59 |
| 11:27 ET | 1752 | 422.49 |
| 11:29 ET | 1985 | 422.36 |
| 11:31 ET | 1470 | 422.44 |
| 11:33 ET | 3245 | 422.74 |
| 11:36 ET | 2473 | 423.155 |
| 11:38 ET | 2492 | 422.76 |
| 11:40 ET | 2308 | 422.53 |
| 11:42 ET | 3211 | 422.515 |
| 11:44 ET | 700 | 422.45 |
| 11:45 ET | 7547 | 422.19 |
| 11:47 ET | 300 | 421.93 |
| 11:49 ET | 1003 | 421.76 |
| 11:51 ET | 991 | 422.055 |
| 11:54 ET | 2500 | 422.06 |
| 11:56 ET | 2154 | 422.245 |
| 11:58 ET | 626 | 422.205 |
| 12:00 ET | 200 | 422.02 |
| 12:02 ET | 3917 | 422.405 |
| 12:03 ET | 300 | 422.25 |
| 12:05 ET | 400 | 422.15 |
| 12:07 ET | 732 | 422.175 |
| 12:09 ET | 2106 | 422.605 |
| 12:12 ET | 1032 | 422.59 |
| 12:14 ET | 1214 | 422.43 |
| 12:16 ET | 200 | 422.55 |
| 12:18 ET | 4700 | 422.55 |
| 12:20 ET | 2535 | 422.8 |
| 12:21 ET | 2500 | 422.7 |
| 12:23 ET | 9608 | 423.03 |
| 12:25 ET | 937 | 423.25 |
| 12:27 ET | 389 | 423.35 |
| 12:30 ET | 6852 | 423.36 |
| 12:32 ET | 429 | 423.15 |
| 12:34 ET | 273 | 423.32 |
| 12:36 ET | 810 | 423.1 |
| 12:38 ET | 2902 | 422.9192 |
| 12:39 ET | 1180 | 423.19 |
| 12:43 ET | 1025 | 423.02 |
| 12:45 ET | 1007 | 423.2 |
| 12:48 ET | 1307 | 423.06 |
| 12:50 ET | 9401 | 423.64 |
| 12:52 ET | 2089 | 423.37 |
| 12:54 ET | 900 | 423.145 |
| 12:56 ET | 700 | 423.405 |
| 12:57 ET | 3555 | 423.26 |
| 12:59 ET | 900 | 423.41 |
| 01:01 ET | 100 | 423.25 |
| 01:06 ET | 1091 | 423.6 |
| 01:08 ET | 513 | 423.74 |
| 01:10 ET | 714 | 423.725 |
| 01:12 ET | 200 | 423.55 |
| 01:14 ET | 805 | 423.86 |
| 01:15 ET | 1041 | 423.77 |
| 01:17 ET | 100 | 423.685 |
| 01:19 ET | 2648 | 423.49 |
| 01:21 ET | 368 | 423.15 |
| 01:24 ET | 2962 | 423.45 |
| 01:26 ET | 968 | 423.315 |
| 01:28 ET | 591 | 423.5 |
| 01:32 ET | 713 | 423.38 |
| 01:33 ET | 500 | 423.16 |
| 01:35 ET | 700 | 423.61 |
| 01:37 ET | 1681 | 423.48 |
| 01:39 ET | 1170 | 423.805 |
| 01:42 ET | 1932 | 423.75 |
| 01:44 ET | 1319 | 423.72 |
| 01:46 ET | 684 | 423.6 |
| 01:48 ET | 1028 | 423.88 |
| 01:50 ET | 1125 | 423.91 |
| 01:51 ET | 916 | 423.72 |
| 01:53 ET | 100 | 423.77 |
| 01:55 ET | 745 | 423.735 |
| 01:57 ET | 3296 | 423.84 |
| 02:00 ET | 400 | 423.74 |
| 02:02 ET | 1501 | 423.89 |
| 02:04 ET | 633 | 423.85 |
| 02:06 ET | 1368 | 423.9625 |
| 02:08 ET | 4610 | 424.53 |
| 02:09 ET | 5430 | 424.33 |
| 02:11 ET | 1011 | 424.63 |
| 02:13 ET | 4532 | 424.32 |
| 02:15 ET | 200 | 424.53 |
| 02:18 ET | 1676 | 424.13 |
| 02:20 ET | 322 | 424.1 |
| 02:22 ET | 1400 | 424.46 |
| 02:24 ET | 200 | 424.33 |
| 02:26 ET | 2206 | 424.3213 |
| 02:29 ET | 700 | 424.4 |
| 02:31 ET | 2203 | 424.43 |
| 02:33 ET | 102 | 424.39 |
| 02:36 ET | 503 | 424.38 |
| 02:38 ET | 1765 | 424.32 |
| 02:40 ET | 420 | 424.3 |
| 02:42 ET | 2382 | 424.3738 |
| 02:44 ET | 100 | 424.425 |
| 02:45 ET | 600 | 424.31 |
| 02:47 ET | 355 | 424.26 |
| 02:49 ET | 2000 | 424.47 |
| 02:51 ET | 500 | 424.38 |
| 02:56 ET | 2297 | 424.415 |
| 02:58 ET | 100 | 424.28 |
| 03:00 ET | 100 | 424.29 |
| 03:02 ET | 2524 | 424.4 |
| 03:03 ET | 401 | 424.52 |
| 03:05 ET | 900 | 424.705 |
| 03:07 ET | 528 | 424.72 |
| 03:09 ET | 200 | 424.73 |
| 03:12 ET | 1412 | 424.7401 |
| 03:14 ET | 2193 | 424.41 |
| 03:16 ET | 319 | 424.58 |
| 03:18 ET | 765 | 424.42 |
| 03:20 ET | 1581 | 424.6 |
| 03:21 ET | 300 | 424.51 |
| 03:23 ET | 600 | 424.27 |
| 03:25 ET | 1520 | 424.51 |
| 03:27 ET | 1300 | 424.59 |
| 03:30 ET | 2716 | 424.49 |
| 03:32 ET | 1800 | 424.52 |
| 03:34 ET | 19423 | 424.15 |
| 03:36 ET | 3877 | 424.12 |
| 03:38 ET | 2510 | 424.77 |
| 03:39 ET | 1237 | 424.47 |
| 03:41 ET | 18924 | 424.23 |
| 03:43 ET | 2429 | 424.235 |
| 03:45 ET | 4040 | 423.83 |
| 03:48 ET | 8685 | 424.3 |
| 03:50 ET | 5947 | 424.02 |
| 03:52 ET | 5320 | 424.21 |
| 03:54 ET | 11159 | 424.53 |
| 03:56 ET | 15213 | 424.685 |
| 03:57 ET | 15524 | 424.9 |
| 03:59 ET | 246285 | 425.18 |
Yesterday
Vistra Set to Join S&P 500; Aaon to Join S&P MidCap 400; Marathon Digital Holdings to Join S&P SmallCap 600, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesS&P Global to Present at the Barclays Americas Select Franchise Conference on May 7, 2024, from 4:00PM ET on Friday May 03, 2024 by Dow Jones
4:00PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ S&P Global, Moody's, and Other 'Quality' Stocks Drive This Fund -- Barrons.com, from 11:40AM ET on Thursday May 02, 2024 by Dow Jones
11:40AM ET on Thursday May 02, 2024 by Dow JonesPirum and S&P Global Market Intelligence Cappitech extend collaboration to cover upcoming SEC 10c-1a regulation, from 3:00AM ET on Thursday May 02, 2024 by Dow Jones
3:00AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
S&P CORELOGIC CASE-SHILLER INDEX'S UPWARD TREND PERSISTS IN FEBRUARY 2024, from 7:44PM ET on Wednesday May 01, 2024 by Dow Jones
7:44PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 133.0B | 47.7x | +1.26% |
Fiserv Inc | 87.3B | 27.9x | +11.31% |
Cintas Corp | 68.4B | 46.5x | +18.49% |
Thomson Reuters Corp | 74.3B | 32.0x | +81.14% |
Moody's Corp | 69.5B | 41.2x | +6.50% |
Experian PLC | 37.7B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- President, Chief Executive Officer, Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- President - S&P Global Ratings
- Martina Cheung
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.0B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 312.9M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $8.92 |
Book Value | $106.21 |
P/E Ratio | 47.7x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | 31.3x |
Operating Margin | 33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
