S&P Global IncNYSE:SPGI
- LAST PRICE428.0300
- TODAY'S CHANGE (%)0.0200 (0.0047%)
- Bid / Lots410.0000/ 3
- Ask / Lots428.0300/ 1
- Open / Previous Close428.0100 / 428.0100
- Day Range
- 52 Week Range
- Volume1,692,636
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 24048 | 427.11 |
| 09:34 ET | 2088 | 426.61 |
| 09:36 ET | 8008 | 425.75 |
| 09:38 ET | 10701 | 424.89 |
| 09:39 ET | 42578 | 425 |
| 09:41 ET | 29706 | 427.54 |
| 09:43 ET | 15394 | 426.6018 |
| 09:45 ET | 12716 | 425.71 |
| 09:48 ET | 3135 | 427.055 |
| 09:50 ET | 800 | 426.99 |
| 09:52 ET | 600 | 426.79 |
| 09:54 ET | 8794 | 426.8 |
| 09:56 ET | 8507 | 426.94 |
| 09:57 ET | 3966 | 427.045 |
| 09:59 ET | 4473 | 427.39 |
| 10:01 ET | 2773 | 426.55 |
| 10:03 ET | 2922 | 426.91 |
| 10:06 ET | 2783 | 427.49 |
| 10:08 ET | 3734 | 428.085 |
| 10:10 ET | 23779 | 427.205 |
| 10:12 ET | 12769 | 427.1875 |
| 10:14 ET | 3606 | 427.3 |
| 10:15 ET | 7016 | 427.44 |
| 10:17 ET | 4859 | 427.11 |
| 10:19 ET | 3595 | 426.72 |
| 10:21 ET | 2985 | 427 |
| 10:24 ET | 1913 | 426.87 |
| 10:26 ET | 1900 | 426.79 |
| 10:28 ET | 5000 | 427.33 |
| 10:30 ET | 2830 | 426.88 |
| 10:32 ET | 1000 | 426.57 |
| 10:33 ET | 1102 | 426.415 |
| 10:35 ET | 527 | 426.19 |
| 10:37 ET | 1780 | 425.7 |
| 10:39 ET | 3932 | 425.33 |
| 10:42 ET | 5824 | 425.14 |
| 10:44 ET | 1365 | 425.215 |
| 10:46 ET | 2586 | 424.955 |
| 10:48 ET | 4887 | 425.15 |
| 10:50 ET | 17817 | 425.35 |
| 10:51 ET | 2005 | 425 |
| 10:53 ET | 3826 | 425.04 |
| 10:55 ET | 5413 | 425.06 |
| 10:57 ET | 8904 | 425.56 |
| 11:00 ET | 1527 | 425.24 |
| 11:02 ET | 1823 | 425.05 |
| 11:04 ET | 3068 | 424.65 |
| 11:06 ET | 600 | 424.57 |
| 11:08 ET | 2319 | 424.69 |
| 11:09 ET | 721 | 424.66 |
| 11:11 ET | 1845 | 425.212 |
| 11:13 ET | 727 | 425.1875 |
| 11:15 ET | 2872 | 424.82 |
| 11:18 ET | 942 | 424.82 |
| 11:20 ET | 1175 | 424.67 |
| 11:22 ET | 200 | 424.63 |
| 11:24 ET | 594 | 424.51 |
| 11:26 ET | 1203 | 424.42 |
| 11:27 ET | 700 | 424.64 |
| 11:29 ET | 1056 | 424.525 |
| 11:31 ET | 1042 | 424.505 |
| 11:33 ET | 2200 | 424.4 |
| 11:36 ET | 4294 | 424.085 |
| 11:38 ET | 2739 | 423.91 |
| 11:40 ET | 3592 | 423.885 |
| 11:42 ET | 2000 | 423.79 |
| 11:44 ET | 18761 | 423.46 |
| 11:45 ET | 37599 | 422.2013 |
| 11:47 ET | 10921 | 421.55 |
| 11:49 ET | 2600 | 422.3 |
| 11:51 ET | 4488 | 422.32 |
| 11:54 ET | 1864 | 422.02 |
| 11:56 ET | 732 | 421.59 |
| 11:58 ET | 2652 | 421.4 |
| 12:00 ET | 200 | 421.09 |
| 12:02 ET | 5147 | 420.46 |
| 12:03 ET | 2352 | 420.86 |
| 12:05 ET | 800 | 420.63 |
| 12:07 ET | 3125 | 420.595 |
| 12:09 ET | 2100 | 421 |
| 12:12 ET | 2502 | 421.32 |
| 12:14 ET | 2426 | 421.82 |
| 12:16 ET | 1000 | 421.96 |
| 12:18 ET | 1562 | 422.23 |
| 12:20 ET | 2371 | 422.03 |
| 12:21 ET | 1400 | 422.095 |
| 12:23 ET | 800 | 422.06 |
| 12:25 ET | 925 | 422.07 |
| 12:27 ET | 500 | 422.56 |
| 12:30 ET | 600 | 422.32 |
| 12:32 ET | 2122 | 422.145 |
| 12:34 ET | 1321 | 422.1006 |
| 12:36 ET | 1900 | 422.4 |
| 12:38 ET | 1874 | 422.27 |
| 12:39 ET | 500 | 422.21 |
| 12:41 ET | 4050 | 421.85 |
| 12:43 ET | 300 | 421.83 |
| 12:45 ET | 2308 | 421.88 |
| 12:48 ET | 1200 | 421.99 |
| 12:50 ET | 1843 | 422.195 |
| 12:52 ET | 1300 | 422.15 |
| 12:54 ET | 1700 | 422.41 |
| 12:56 ET | 825 | 422.5962 |
| 12:57 ET | 2546 | 422.365 |
| 12:59 ET | 600 | 422.28 |
| 01:01 ET | 1300 | 422.08 |
| 01:03 ET | 1328 | 421.95 |
| 01:06 ET | 900 | 422 |
| 01:08 ET | 400 | 421.835 |
| 01:10 ET | 1910 | 422.25 |
| 01:12 ET | 1450 | 422.155 |
| 01:14 ET | 2112 | 422.015 |
| 01:15 ET | 1587 | 421.93 |
| 01:17 ET | 1904 | 421.85 |
| 01:19 ET | 2005 | 422.02 |
| 01:21 ET | 2608 | 421.72 |
| 01:24 ET | 500 | 421.91 |
| 01:26 ET | 600 | 421.755 |
| 01:28 ET | 1669 | 421.72 |
| 01:30 ET | 200 | 421.83 |
| 01:32 ET | 1500 | 421.77 |
| 01:33 ET | 2224 | 421.885 |
| 01:35 ET | 1584 | 421.93 |
| 01:37 ET | 3125 | 422.075 |
| 01:39 ET | 2212 | 422.27 |
| 01:42 ET | 1050 | 422.42 |
| 01:44 ET | 1200 | 422.6 |
| 01:46 ET | 2608 | 422.26 |
| 01:48 ET | 1562 | 422.11 |
| 01:50 ET | 1100 | 422.18 |
| 01:51 ET | 1000 | 422.02 |
| 01:53 ET | 900 | 422.01 |
| 01:55 ET | 1596 | 422.295 |
| 01:57 ET | 436 | 422.22 |
| 02:00 ET | 2168 | 422.14 |
| 02:02 ET | 500 | 422.29 |
| 02:04 ET | 526 | 422.38 |
| 02:06 ET | 1600 | 422.53 |
| 02:08 ET | 712 | 422.625 |
| 02:09 ET | 1007 | 422.49 |
| 02:11 ET | 2206 | 422.275 |
| 02:13 ET | 1517 | 422.66 |
| 02:15 ET | 400 | 423 |
| 02:18 ET | 1223 | 422.745 |
| 02:20 ET | 1300 | 422.86 |
| 02:22 ET | 1600 | 422.96 |
| 02:24 ET | 500 | 423.04 |
| 02:26 ET | 1903 | 423.13 |
| 02:27 ET | 754 | 423.1 |
| 02:29 ET | 1172 | 423.075 |
| 02:31 ET | 1900 | 422.81 |
| 02:33 ET | 1250 | 423.25 |
| 02:36 ET | 667 | 423.17 |
| 02:38 ET | 1525 | 423.2 |
| 02:40 ET | 600 | 423.54 |
| 02:42 ET | 1793 | 424.13 |
| 02:44 ET | 311 | 424.2984 |
| 02:45 ET | 2658 | 423.63 |
| 02:47 ET | 1877 | 423.68 |
| 02:49 ET | 709 | 423.82 |
| 02:51 ET | 15588 | 424.26 |
| 02:54 ET | 2178 | 424.34 |
| 02:56 ET | 700 | 424.32 |
| 02:58 ET | 5262 | 425.05 |
| 03:00 ET | 3329 | 425.29 |
| 03:02 ET | 2347 | 425.29 |
| 03:03 ET | 1200 | 425.295 |
| 03:05 ET | 3829 | 425.58 |
| 03:07 ET | 1937 | 425.55 |
| 03:09 ET | 3839 | 425.59 |
| 03:12 ET | 4925 | 425.53 |
| 03:14 ET | 33826 | 425.81 |
| 03:16 ET | 5931 | 425.6 |
| 03:18 ET | 2902 | 426.1775 |
| 03:20 ET | 2400 | 426.61 |
| 03:21 ET | 2450 | 426.49 |
| 03:23 ET | 3189 | 426.26 |
| 03:25 ET | 3800 | 426.13 |
| 03:27 ET | 700 | 425.92 |
| 03:30 ET | 1725 | 426.05 |
| 03:32 ET | 3000 | 426.07 |
| 03:34 ET | 1500 | 426.04 |
| 03:36 ET | 2554 | 426.3 |
| 03:38 ET | 1800 | 427 |
| 03:39 ET | 2508 | 427.02 |
| 03:41 ET | 5076 | 426.815 |
| 03:43 ET | 3442 | 427.36 |
| 03:45 ET | 4309 | 427.07 |
| 03:48 ET | 4248 | 426.87 |
| 03:50 ET | 4019 | 427.195 |
| 03:52 ET | 7374 | 427.53 |
| 03:54 ET | 9688 | 427.505 |
| 03:56 ET | 10885 | 427.82 |
| 03:57 ET | 18780 | 427.77 |
| 03:59 ET | 269809 | 428.03 |
Today
S&P Global Commodity Insights Acquires World Hydrogen Leaders, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ S&P Global Commodity Insights Acquires World Hydrogen Leaders >SPGI, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesautomotiveMastermind Announces Strategic Integration Partnership with CarNow to Further Improve Consumer Experience with Dealerships, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
May 10, 2024
DJ S&P Global Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since November 2018 -- Data Talk, from 11:05AM ET on Friday May 10, 2024 by Dow Jones
11:05AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 133.9B | 48.0x | +1.26% |
Fiserv Inc | 89.6B | 28.8x | +11.31% |
Cintas Corp | 70.0B | 47.4x | +18.49% |
Thomson Reuters Corp | 75.5B | 32.6x | +81.14% |
Moody's Corp | 72.6B | 43.5x | +6.50% |
Experian PLC | 39.5B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- President, Chief Executive Officer, Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- President - S&P Global Ratings
- Martina Cheung
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.9B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 312.9M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $8.92 |
Book Value | $106.21 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | 31.5x |
Operating Margin | 33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
