S&P Global IncNYSE:SPGI
- LAST PRICE444.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots443.9400/ 1
- Ask / Lots446.2000/ 1
- Open / Previous Close440.5000 / 444.9700
- Day Range
- 52 Week Range
- Volume958,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 13520 | 440.025 |
| 09:34 ET | 1301 | 439.19 |
| 09:36 ET | 1700 | 439.45 |
| 09:38 ET | 300 | 439.71 |
| 09:39 ET | 400 | 439.99 |
| 09:41 ET | 2310 | 441.43 |
| 09:43 ET | 1791 | 441.655 |
| 09:45 ET | 7100 | 441.68 |
| 09:48 ET | 1100 | 441.29 |
| 09:50 ET | 2365 | 442.195 |
| 09:52 ET | 822 | 442.49 |
| 09:54 ET | 1686 | 442.805 |
| 09:56 ET | 2754 | 442.47 |
| 09:57 ET | 1400 | 442.49 |
| 09:59 ET | 2510 | 443.35 |
| 10:01 ET | 2674 | 443.16 |
| 10:03 ET | 7978 | 443.67 |
| 10:06 ET | 1099 | 443.43 |
| 10:08 ET | 919 | 443.46 |
| 10:10 ET | 1050 | 443.98 |
| 10:12 ET | 1599 | 443.97 |
| 10:14 ET | 1300 | 443.99 |
| 10:15 ET | 517 | 443.86 |
| 10:17 ET | 1848 | 443.285 |
| 10:19 ET | 200 | 443.44 |
| 10:21 ET | 1204 | 443.715 |
| 10:24 ET | 916 | 443.87 |
| 10:26 ET | 1741 | 443.595 |
| 10:28 ET | 1304 | 443.31 |
| 10:30 ET | 300 | 443.92 |
| 10:32 ET | 518 | 444.24 |
| 10:33 ET | 1700 | 444.275 |
| 10:35 ET | 650 | 444.535 |
| 10:37 ET | 876 | 444.39 |
| 10:39 ET | 800 | 444.6 |
| 10:42 ET | 7473 | 445.33 |
| 10:44 ET | 1400 | 445.95 |
| 10:46 ET | 2657 | 445.7555 |
| 10:48 ET | 800 | 445.96 |
| 10:50 ET | 2374 | 446.395 |
| 10:51 ET | 1512 | 446 |
| 10:53 ET | 1045 | 445.53 |
| 10:55 ET | 721 | 445.64 |
| 10:57 ET | 534 | 445.89 |
| 11:00 ET | 100 | 445.98 |
| 11:02 ET | 2946 | 446.14 |
| 11:04 ET | 603 | 446.16 |
| 11:06 ET | 500 | 446.14 |
| 11:08 ET | 1518 | 445.41 |
| 11:09 ET | 100 | 445.685 |
| 11:11 ET | 1025 | 445.04 |
| 11:13 ET | 500 | 445.2 |
| 11:15 ET | 100 | 445.355 |
| 11:18 ET | 579 | 445.61 |
| 11:22 ET | 347 | 445.515 |
| 11:24 ET | 735 | 445.69 |
| 11:26 ET | 109 | 445.51 |
| 11:27 ET | 300 | 445.6 |
| 11:29 ET | 5239 | 445.72 |
| 11:31 ET | 3050 | 445.48 |
| 11:33 ET | 100 | 445.59 |
| 11:36 ET | 326 | 445.43 |
| 11:38 ET | 746 | 445.33 |
| 11:40 ET | 600 | 445.33 |
| 11:42 ET | 1696 | 445.26 |
| 11:44 ET | 1000 | 445.59 |
| 11:45 ET | 2431 | 445.33 |
| 11:49 ET | 300 | 445.19 |
| 11:51 ET | 1719 | 445.45 |
| 11:54 ET | 400 | 445.445 |
| 11:56 ET | 300 | 445.63 |
| 11:58 ET | 895 | 445.63 |
| 12:00 ET | 1621 | 445.42 |
| 12:02 ET | 300 | 445.08 |
| 12:03 ET | 200 | 445.15 |
| 12:05 ET | 100 | 445.1699 |
| 12:07 ET | 100 | 445.05 |
| 12:09 ET | 789 | 445.205 |
| 12:12 ET | 100 | 445.365 |
| 12:14 ET | 1200 | 445.17 |
| 12:16 ET | 2449 | 445.015 |
| 12:18 ET | 3634 | 445.2 |
| 12:20 ET | 1231 | 445.23 |
| 12:21 ET | 1857 | 445.2908 |
| 12:23 ET | 5438 | 445.475 |
| 12:25 ET | 300 | 445.44 |
| 12:27 ET | 200 | 445.465 |
| 12:30 ET | 2791 | 445.71 |
| 12:34 ET | 100 | 445.8 |
| 12:36 ET | 123 | 445.81 |
| 12:38 ET | 692 | 445.87 |
| 12:39 ET | 1153 | 446.05 |
| 12:41 ET | 1908 | 445.76 |
| 12:43 ET | 678 | 445.35 |
| 12:45 ET | 200 | 445.325 |
| 12:48 ET | 1205 | 445.76 |
| 12:50 ET | 200 | 445.75 |
| 12:52 ET | 913 | 445.6575 |
| 12:54 ET | 971 | 445.46 |
| 01:03 ET | 1610 | 445.1464 |
| 01:08 ET | 751 | 445.4 |
| 01:10 ET | 1215 | 445.01 |
| 01:12 ET | 889 | 445.305 |
| 01:14 ET | 300 | 445.12 |
| 01:17 ET | 100 | 445.29 |
| 01:19 ET | 2842 | 445.57 |
| 01:21 ET | 700 | 445.64 |
| 01:24 ET | 145 | 445.535 |
| 01:26 ET | 121 | 445.46 |
| 01:28 ET | 501 | 445.62 |
| 01:30 ET | 2369 | 445.485 |
| 01:32 ET | 780 | 445.435 |
| 01:33 ET | 2781 | 445.16 |
| 01:35 ET | 529 | 445.125 |
| 01:37 ET | 938 | 445.035 |
| 01:39 ET | 507 | 445.27 |
| 01:44 ET | 657 | 445.19 |
| 01:46 ET | 204 | 445.21 |
| 01:48 ET | 100 | 444.875 |
| 01:51 ET | 400 | 444.94 |
| 01:53 ET | 1539 | 444.885 |
| 01:55 ET | 500 | 445.22 |
| 01:57 ET | 1069 | 445.06 |
| 02:00 ET | 321 | 444.82 |
| 02:02 ET | 554 | 444.82 |
| 02:04 ET | 838 | 444.66 |
| 02:06 ET | 472 | 445.1 |
| 02:08 ET | 720 | 445.05 |
| 02:11 ET | 1446 | 444.77 |
| 02:13 ET | 668 | 444.77 |
| 02:18 ET | 650 | 445.0855 |
| 02:20 ET | 400 | 444.8 |
| 02:22 ET | 500 | 445.12 |
| 02:24 ET | 1768 | 444.96 |
| 02:26 ET | 800 | 444.87 |
| 02:29 ET | 843 | 445.34 |
| 02:31 ET | 1438 | 445.3 |
| 02:33 ET | 200 | 445.19 |
| 02:36 ET | 905 | 445.3 |
| 02:42 ET | 800 | 445.49 |
| 02:44 ET | 1250 | 445.23 |
| 02:45 ET | 328 | 444.8439 |
| 02:47 ET | 200 | 445.16 |
| 02:49 ET | 735 | 445.03 |
| 02:51 ET | 200 | 445.16 |
| 02:54 ET | 1061 | 445.03 |
| 02:58 ET | 732 | 444.97 |
| 03:02 ET | 411 | 444.88 |
| 03:03 ET | 620 | 444.67 |
| 03:09 ET | 903 | 444.82 |
| 03:12 ET | 897 | 444.71 |
| 03:14 ET | 797 | 444.56 |
| 03:16 ET | 392 | 444.515 |
| 03:18 ET | 912 | 444.48 |
| 03:20 ET | 203 | 444.28 |
| 03:21 ET | 500 | 444.11 |
| 03:23 ET | 1148 | 444.28 |
| 03:25 ET | 200 | 444.245 |
| 03:27 ET | 200 | 444.18 |
| 03:30 ET | 900 | 444.47 |
| 03:32 ET | 892 | 444.7 |
| 03:34 ET | 1360 | 444.54 |
| 03:38 ET | 710 | 444.495 |
| 03:39 ET | 1516 | 445.02 |
| 03:41 ET | 526 | 444.91 |
| 03:43 ET | 5374 | 444.85 |
| 03:45 ET | 1990 | 445.09 |
| 03:48 ET | 3399 | 445.13 |
| 03:50 ET | 3759 | 445.04 |
| 03:52 ET | 4438 | 445.37 |
| 03:54 ET | 1450 | 444.725 |
| 03:56 ET | 4217 | 444.93 |
| 03:57 ET | 12421 | 444.66 |
| 03:59 ET | 312267 | 444.97 |
Yesterday
CARFAX WINS BEST PLACE TO WORK AWARDS IN WASHINGTON, D.C. & MISSOURI, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Jun 21, 2024
DJ S&P Global Price Target Maintained With a $500.00/Share by RBC Capital, from 10:48AM ET on Friday Jun 21, 2024 by Dow Jones
10:48AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Ryan Specialty Holdings Set to Join S&P MidCap 400, from 5:42PM ET on Thursday Jun 20, 2024 by Dow Jones
5:42PM ET on Thursday Jun 20, 2024 by Dow JonesS&P Capital IQ Pro Expands Fixed Income and Gen-AI Powered Summarization Capabilities, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
S&P Global Market Intelligence expands Reference Bond Data with addition of Sustainability granularity, from 3:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
3:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 137.4B | 49.9x | +1.26% |
Fiserv Inc | 87.6B | 28.1x | +11.31% |
Cintas Corp | 71.9B | 49.0x | +18.49% |
Thomson Reuters Corp | 74.4B | 32.1x | +81.14% |
Moody's Corp | 77.0B | 46.1x | +6.50% |
Experian PLC | 42.8B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- President, Chief Executive Officer, Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- President - S&P Global Ratings
- Martina Cheung
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.4B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 312.9M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $8.92 |
Book Value | $106.21 |
P/E Ratio | 49.9x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | 33.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
