S&P Global IncNYSE:SPGI
- LAST PRICE516.6200
- TODAY'S CHANGE (%)3.9000 (0.7606%)
- Bid / Lots482.5200/ 1
- Ask / Lots516.6200/ 2
- Open / Previous Close512.0600 / 512.7200
- Day Range
- 52 Week Range
- Volume998,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 16111 | 512.845 |
| 09:34 ET | 623 | 512.115 |
| 09:36 ET | 700 | 511.84 |
| 09:38 ET | 1402 | 512.92 |
| 09:39 ET | 1062 | 512.305 |
| 09:41 ET | 2311 | 512.38 |
| 09:43 ET | 1975 | 511.855 |
| 09:45 ET | 1104 | 511.6 |
| 09:48 ET | 1840 | 511.52 |
| 09:50 ET | 700 | 512.05 |
| 09:52 ET | 1219 | 511.68 |
| 09:54 ET | 1785 | 511.91 |
| 09:56 ET | 1089 | 511.83 |
| 09:57 ET | 800 | 512.095 |
| 09:59 ET | 1438 | 512.09 |
| 10:01 ET | 3567 | 512.105 |
| 10:03 ET | 7098 | 512.61 |
| 10:06 ET | 2684 | 512.985 |
| 10:08 ET | 3575 | 513.34 |
| 10:10 ET | 3055 | 512.51 |
| 10:12 ET | 1015 | 512.59 |
| 10:14 ET | 3632 | 512.38 |
| 10:15 ET | 538 | 512.33 |
| 10:17 ET | 1828 | 512.41 |
| 10:19 ET | 1378 | 512.07 |
| 10:21 ET | 1400 | 511.82 |
| 10:24 ET | 1006 | 512.04 |
| 10:26 ET | 400 | 512.03 |
| 10:28 ET | 600 | 512.04 |
| 10:30 ET | 2403 | 511.895 |
| 10:32 ET | 800 | 511.875 |
| 10:33 ET | 3807 | 512.825 |
| 10:35 ET | 400 | 512.945 |
| 10:37 ET | 1041 | 512.94 |
| 10:39 ET | 1400 | 513.23 |
| 10:42 ET | 1000 | 513.135 |
| 10:44 ET | 300 | 513.13 |
| 10:46 ET | 3288 | 513.25 |
| 10:48 ET | 939 | 513.5 |
| 10:50 ET | 1323 | 513.52 |
| 10:51 ET | 500 | 513.25 |
| 10:53 ET | 1039 | 512.9 |
| 10:55 ET | 700 | 513.31 |
| 10:57 ET | 1901 | 513.535 |
| 11:00 ET | 1700 | 513.62 |
| 11:02 ET | 2170 | 513.735 |
| 11:04 ET | 1100 | 513.99 |
| 11:06 ET | 900 | 513.77 |
| 11:08 ET | 500 | 513.745 |
| 11:09 ET | 1356 | 513.725 |
| 11:11 ET | 2265 | 513.595 |
| 11:13 ET | 1481 | 513.27 |
| 11:15 ET | 221 | 513.6675 |
| 11:18 ET | 1193 | 513.39 |
| 11:20 ET | 1192 | 513.21 |
| 11:22 ET | 500 | 513.405 |
| 11:24 ET | 888 | 513.45 |
| 11:26 ET | 1288 | 513.2831 |
| 11:27 ET | 1200 | 513.13 |
| 11:29 ET | 1710 | 513.165 |
| 11:31 ET | 2215 | 513.335 |
| 11:33 ET | 772 | 513.22 |
| 11:36 ET | 886 | 513.3 |
| 11:38 ET | 586 | 512.77 |
| 11:42 ET | 2005 | 513.475 |
| 11:44 ET | 500 | 513.41 |
| 11:45 ET | 200 | 513.45 |
| 11:47 ET | 300 | 513.22 |
| 11:49 ET | 1204 | 513.49 |
| 11:51 ET | 600 | 513.465 |
| 11:54 ET | 1016 | 513.73 |
| 11:56 ET | 800 | 513.985 |
| 11:58 ET | 420 | 513.995 |
| 12:00 ET | 938 | 514.34 |
| 12:02 ET | 511 | 514.42 |
| 12:03 ET | 755 | 514.7 |
| 12:05 ET | 600 | 514.545 |
| 12:07 ET | 2855 | 514.965 |
| 12:09 ET | 300 | 515.0725 |
| 12:12 ET | 1150 | 515.01 |
| 12:14 ET | 700 | 514.85 |
| 12:16 ET | 300 | 514.5 |
| 12:18 ET | 500 | 514.925 |
| 12:20 ET | 300 | 514.65 |
| 12:21 ET | 1107 | 514.74 |
| 12:23 ET | 1330 | 514.95 |
| 12:25 ET | 100 | 515 |
| 12:27 ET | 3033 | 514.74 |
| 12:30 ET | 200 | 514.48 |
| 12:32 ET | 100 | 514.73 |
| 12:34 ET | 455 | 514.745 |
| 12:36 ET | 100 | 514.75 |
| 12:38 ET | 1100 | 514.76 |
| 12:39 ET | 737 | 514.77 |
| 12:41 ET | 1701 | 514.62 |
| 12:43 ET | 1303 | 514.27 |
| 12:45 ET | 307 | 514.09 |
| 12:48 ET | 200 | 513.92 |
| 12:50 ET | 1339 | 514.1075 |
| 12:52 ET | 1090 | 513.58 |
| 12:54 ET | 425 | 513.575 |
| 12:56 ET | 700 | 513.75 |
| 12:57 ET | 400 | 513.745 |
| 12:59 ET | 100 | 513.88 |
| 01:01 ET | 506 | 513.71 |
| 01:03 ET | 1308 | 513.2911 |
| 01:06 ET | 823 | 513.4936 |
| 01:08 ET | 450 | 513.735 |
| 01:10 ET | 200 | 513.735 |
| 01:12 ET | 500 | 513.73 |
| 01:14 ET | 1698 | 513.5 |
| 01:15 ET | 335 | 513.56 |
| 01:17 ET | 200 | 513.26 |
| 01:19 ET | 400 | 513.4 |
| 01:21 ET | 722 | 513.48 |
| 01:24 ET | 600 | 513.49 |
| 01:26 ET | 1982 | 513.6361 |
| 01:28 ET | 2111 | 513.4 |
| 01:30 ET | 1076 | 513.13 |
| 01:32 ET | 216 | 513.4542 |
| 01:33 ET | 251 | 512.92 |
| 01:35 ET | 332 | 513.15 |
| 01:39 ET | 1645 | 513.55 |
| 01:42 ET | 1668 | 513.88 |
| 01:44 ET | 200 | 513.705 |
| 01:48 ET | 300 | 513.82 |
| 01:50 ET | 200 | 513.82 |
| 01:51 ET | 100 | 513.76 |
| 01:55 ET | 128 | 513.865 |
| 01:57 ET | 2198 | 513.6 |
| 02:00 ET | 670 | 513.71 |
| 02:02 ET | 533 | 513.665 |
| 02:04 ET | 100 | 513.67 |
| 02:06 ET | 1037 | 513.6025 |
| 02:08 ET | 2607 | 513.585 |
| 02:09 ET | 700 | 513.51 |
| 02:11 ET | 200 | 513.51 |
| 02:13 ET | 401 | 513.38 |
| 02:15 ET | 1728 | 513.08 |
| 02:18 ET | 1210 | 512.85 |
| 02:20 ET | 1682 | 512.9 |
| 02:22 ET | 200 | 512.19 |
| 02:24 ET | 300 | 511.79 |
| 02:26 ET | 521 | 511.705 |
| 02:27 ET | 1553 | 511.62 |
| 02:29 ET | 915 | 511.83 |
| 02:31 ET | 478 | 512.15 |
| 02:33 ET | 300 | 512.04 |
| 02:36 ET | 5476 | 512.715 |
| 02:38 ET | 2101 | 513.01 |
| 02:40 ET | 125 | 513.025 |
| 02:42 ET | 300 | 513.3 |
| 02:44 ET | 2175 | 513.35 |
| 02:45 ET | 300 | 513.47 |
| 02:47 ET | 100 | 513.95 |
| 02:49 ET | 200 | 514.11 |
| 02:51 ET | 1465 | 513.66 |
| 02:54 ET | 600 | 513.6 |
| 02:56 ET | 2185 | 513.77 |
| 02:58 ET | 100 | 513.41 |
| 03:00 ET | 300 | 513.09 |
| 03:02 ET | 764 | 512.69 |
| 03:05 ET | 100 | 512.675 |
| 03:07 ET | 100 | 512.565 |
| 03:09 ET | 1012 | 512.69 |
| 03:12 ET | 733 | 512.99 |
| 03:14 ET | 3242 | 512.96 |
| 03:16 ET | 200 | 513.04 |
| 03:18 ET | 1659 | 513.19 |
| 03:20 ET | 1770 | 513.5 |
| 03:21 ET | 1657 | 513.83 |
| 03:23 ET | 1493 | 514.02 |
| 03:25 ET | 984 | 513.7107 |
| 03:27 ET | 904 | 514 |
| 03:30 ET | 1855 | 514.0321 |
| 03:32 ET | 1324 | 513.785 |
| 03:34 ET | 3279 | 514.15 |
| 03:36 ET | 2056 | 514.15 |
| 03:38 ET | 2860 | 514.55 |
| 03:39 ET | 2402 | 514.77 |
| 03:41 ET | 2417 | 514.93 |
| 03:43 ET | 1664 | 515.37 |
| 03:45 ET | 6097 | 515.7575 |
| 03:48 ET | 2297 | 515.635 |
| 03:50 ET | 4172 | 515.99 |
| 03:52 ET | 4831 | 516.15 |
| 03:54 ET | 9493 | 516.255 |
| 03:56 ET | 6864 | 516.38 |
| 03:57 ET | 12402 | 517.26 |
| 03:59 ET | 341523 | 516.62 |
Sep 27, 2024
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index, from 5:15PM ET on Friday Sep 27, 2024 by Dow Jones
5:15PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600, from 6:04PM ET on Thursday Sep 26, 2024 by Dow Jones
6:04PM ET on Thursday Sep 26, 2024 by Dow JonesS&P Global Schedules Third Quarter 2024 Earnings Announcement and Conference Call for Thursday, October 24, 2024, from 4:00PM ET on Thursday Sep 26, 2024 by Dow Jones
4:00PM ET on Thursday Sep 26, 2024 by Dow JonesS&P Global Mobility: September U.S. auto sales - smaller volume, little change to underlying dynamics, from 10:46AM ET on Thursday Sep 26, 2024 by Dow Jones
10:46AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
TC Energy Corporation (TSX:TRP) Spinoff, from 5:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 165.1B | 49.0x | +1.26% |
Cintas Corp | 83.8B | 51.1x | +13.66% |
Fiserv Inc | 101.0B | 31.2x | +11.31% |
Moody's Corp | 88.3B | 46.5x | +6.50% |
Experian PLC | 45.4B | --- | --- |
Thomson Reuters Corp | 77.7B | 33.3x | +81.14% |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. Its segments include S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility) and S&P Dow Jones Indices (Indices). Its Market Intelligence business lines include desktop, data and advisory solutions, enterprise solutions and credit risk solutions. Its Ratings segment provides credit ratings, research, and analytics, offering investors and other market participants information, ratings and benchmarks. Its Commodity Insights provide information and benchmark prices for the commodity and energy markets. Its Mobility segment offers solutions serving the full automotive value chain. Its Indices segment is a global index provider maintaining a variety of valuation and index benchmarks for investment advisors and wealth managers.
Contact Information
- Headquarters
- 55 Water StreetNEW YORK, NY, United States 10041
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- Director
- Douglas Peterson
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- Christopher Craig
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
- President - S&P Global Market Intelligence
- Adam Kansler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $165.1B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 313.0M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-11-24 |
Beta | 1.18 |
EPS | $10.55 |
Book Value | $106.21 |
P/E Ratio | 49.0x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 34.7x |
Operating Margin | 36.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
