• LAST PRICE
    10.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4776%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    10.5500/ 2
  • Open / Previous Close
    10.2100 / 10.4700
  • Day Range
    Low 10.1100
    High 10.7225
  • 52 Week Range
    Low 2.8000
    High 19.4000
  • Volume
    349,642
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.47
TimeVolumeSPIR
09:32 ET531610.1601
09:34 ET280510.1803
09:36 ET918110.26
09:38 ET62510.26
09:39 ET656210.32
09:41 ET40010.28
09:43 ET140010.32
09:45 ET60010.31
09:48 ET80010.31
09:50 ET378710.3
09:52 ET449410.38
09:54 ET72510.395
09:56 ET120010.43
09:57 ET353110.46
09:59 ET40010.49
10:01 ET253410.47
10:03 ET150010.345
10:06 ET20010.37
10:08 ET40010.34
10:10 ET100010.3343
10:12 ET308010.39
10:14 ET20010.36
10:15 ET378410.44
10:19 ET15010.47
10:24 ET67710.42
10:26 ET30010.47
10:28 ET124810.4034
10:30 ET44910.46
10:32 ET115710.38
10:33 ET10010.38
10:35 ET10010.34
10:37 ET40010.3699
10:39 ET356310.43
10:42 ET30010.4101
10:44 ET54610.4235
10:46 ET130010.4972
10:48 ET75310.51
10:51 ET39010.485
10:55 ET40010.51
10:57 ET501410.58
11:02 ET98610.65
11:04 ET71810.6
11:06 ET110010.5311
11:08 ET60010.51
11:09 ET20010.51
11:11 ET352310.58
11:13 ET31610.565
11:15 ET142510.6
11:18 ET50010.605
11:22 ET308910.66
11:24 ET20010.655
11:27 ET10010.65
11:29 ET174110.68
11:36 ET44310.68
11:38 ET120010.69
11:40 ET130110.65
11:42 ET367410.69
11:44 ET30010.69
11:45 ET15010.68
11:49 ET10010.7
11:51 ET1075310.66
11:56 ET40010.635
11:58 ET275010.63
12:00 ET40010.6101
12:03 ET146810.68
12:05 ET10010.68
12:07 ET30010.705
12:09 ET10010.705
12:14 ET10010.715
12:18 ET465210.685
12:20 ET612510.605
12:21 ET87710.62
12:25 ET224110.49
12:30 ET107110.53
12:32 ET200510.485
12:34 ET30010.49
12:36 ET50010.49
12:38 ET195610.5
12:39 ET20010.485
12:41 ET516910.49
12:48 ET32310.5
12:50 ET54810.49
12:52 ET97110.53
12:54 ET720010.54
12:56 ET373010.47
12:57 ET161110.47
01:03 ET40010.44
01:06 ET70010.44
01:08 ET261810.4
01:12 ET10010.4
01:14 ET20010.37
01:15 ET82110.4
01:17 ET235410.45
01:24 ET30010.46
01:26 ET50810.44
01:28 ET150610.45
01:30 ET21510.445
01:32 ET10010.445
01:37 ET40010.4201
01:44 ET90610.47
01:46 ET81610.45
01:48 ET258110.46
01:50 ET44010.445
01:51 ET35010.445
01:57 ET246310.48
02:00 ET100010.475
02:09 ET124610.49
02:11 ET30010.485
02:13 ET20010.485
02:15 ET10010.5
02:18 ET161110.49
02:20 ET161010.505
02:24 ET14510.49
02:26 ET54510.52
02:27 ET60010.485
02:29 ET10010.47
02:31 ET20210.47
02:33 ET60010.47
02:36 ET15010.47
02:38 ET185010.5
02:40 ET21510.506
02:42 ET60010.49
02:45 ET10010.47
02:47 ET10010.46
02:49 ET396610.496
02:51 ET97810.502
02:58 ET161510.44
03:03 ET20010.44
03:05 ET90010.46
03:07 ET30010.445
03:09 ET38610.43
03:14 ET610510.37
03:16 ET314110.38
03:18 ET30010.39
03:21 ET30010.4
03:23 ET10010.385
03:25 ET146810.39
03:27 ET30010.41
03:30 ET176710.4
03:32 ET81910.4
03:34 ET40010.39
03:36 ET165810.4
03:38 ET189410.43
03:39 ET90010.43
03:41 ET141810.42
03:43 ET58910.43
03:45 ET116410.435
03:48 ET97510.4599
03:50 ET110010.43
03:52 ET177010.44
03:54 ET200210.455
03:56 ET637110.52
03:57 ET583110.54
03:59 ET4338710.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
271.7M
-3.0x
---
United StatesWHF
WhiteHorse Finance Inc
305.6M
16.2x
-20.64%
United StatesFRGE
Forge Global Holdings Inc
277.0M
-3.1x
---
United StatesSCM
Stellus Capital Investment Corp
332.7M
12.6x
-13.46%
United StatesAGBA
AGBA Group Holding Ltd
255.0M
-4.8x
---
United StatesCPZ
Calamos L/S Equity & Dynamic Inc Trust
296.4M
26.9x
---
As of 2024-06-16

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$271.7M
Revenue (TTM)
$107.2M
Shares Outstanding
25.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$-3.48
Book Value
$3.12
P/E Ratio
-3.0x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
---
Operating Margin
-39.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.