• LAST PRICE
    10.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.9506%)
  • Bid / Lots
    9.8000/ 1
  • Ask / Lots
    10.8500/ 2
  • Open / Previous Close
    10.5000 / 10.5200
  • Day Range
    Low 9.7900
    High 10.5900
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    557,530
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.52
TimeVolumeSPIR
09:32 ET770110.32
09:34 ET502010.23
09:38 ET2002210.05
09:39 ET922519.81
09:41 ET100010.045
09:43 ET283610
09:45 ET297610.07
09:48 ET40010.05
09:50 ET446410.08
09:52 ET930910.235
09:54 ET232310.14
09:56 ET10010.16
09:57 ET326310.13
09:59 ET150010.1605
10:01 ET529110.1363
10:03 ET96910.125
10:06 ET472410.26
10:08 ET586710.24
10:10 ET30010.26
10:12 ET661610.215
10:14 ET160010.235
10:15 ET10010.235
10:17 ET100010.187
10:21 ET587710.3
10:24 ET30010.38
10:26 ET12510.35
10:28 ET169910.35
10:30 ET116910.3
10:32 ET98110.35
10:33 ET60010.2991
10:35 ET604010.2
10:39 ET59110.2
10:42 ET105510.2
10:44 ET30010.27
10:50 ET70010.3
10:51 ET125310.33
10:53 ET45010.33
10:55 ET10010.33
10:57 ET10010.33
11:00 ET12710.3298
11:02 ET111110.28
11:04 ET540910.35
11:06 ET33610.3147
11:09 ET358610.43
11:11 ET10010.425
11:15 ET150010.4497
11:18 ET10010.45
11:20 ET50010.4451
11:22 ET84410.405
11:24 ET60810.38
11:26 ET20010.36
11:27 ET57510.3214
11:29 ET30010.33
11:33 ET46510.325
11:36 ET160010.3472
11:38 ET46410.3324
11:42 ET300010.3365
11:44 ET15010.33
11:47 ET210010.35
11:49 ET328310.43
11:51 ET10010.42
11:54 ET105010.46
11:56 ET10010.44
11:58 ET12510.415
12:00 ET20010.3997
12:02 ET190610.38
12:03 ET370910.435
12:05 ET622510.46
12:07 ET98910.44
12:09 ET30010.46
12:12 ET159810.4413
12:16 ET40010.4548
12:18 ET10010.5
12:21 ET300110.5
12:23 ET370710.53
12:25 ET395810.53
12:30 ET189410.545
12:32 ET60810.515
12:34 ET10010.5
12:36 ET45410.52
12:38 ET250010.58
12:39 ET30010.58
12:41 ET100010.54
12:43 ET85210.45
12:50 ET10010.48
12:52 ET110010.5
12:54 ET70010.48
12:57 ET162710.46
01:01 ET620010.465
01:03 ET159410.4
01:06 ET160010.4
01:08 ET759010.42
01:10 ET479710.4
01:12 ET100010.403
01:14 ET160010.44
01:15 ET210010.4
01:17 ET138910.4232
01:21 ET10010.41
01:24 ET120010.42
01:26 ET200010.43
01:30 ET673410.43
01:32 ET253710.5
01:35 ET10010.53
01:37 ET57010.51
01:39 ET775610.46
01:44 ET237310.45
01:48 ET97210.4853
01:50 ET40010.455
01:51 ET50010.455
01:53 ET145010.455
02:00 ET250010.45
02:02 ET30010.49
02:04 ET99110.47
02:06 ET270110.54
02:08 ET30710.58
02:09 ET10010.5525
02:11 ET50010.53
02:15 ET307510.45
02:18 ET30010.49
02:20 ET15010.4601
02:26 ET20010.48
02:27 ET44410.46
02:31 ET10010.47
02:33 ET182410.4
02:42 ET150010.4
02:44 ET332310.4
02:45 ET15010.42
02:47 ET33010.42
02:49 ET20010.42
02:54 ET43110.4
02:56 ET40010.39
03:03 ET13810.385
03:05 ET303410.41
03:07 ET32510.41
03:09 ET70010.41
03:12 ET40010.415
03:14 ET72910.415
03:16 ET44710.41
03:18 ET100510.38
03:20 ET20010.395
03:21 ET10610.4
03:23 ET10010.38
03:25 ET24510.3849
03:27 ET63710.4
03:30 ET290410.39
03:32 ET40110.3785
03:34 ET10010.38
03:36 ET130010.38
03:38 ET649810.41
03:39 ET1286010.33
03:41 ET315010.395
03:43 ET244610.405
03:45 ET300710.4
03:48 ET415910.39
03:50 ET74310.4
03:52 ET864610.4
03:54 ET206410.4
03:56 ET1062710.39
03:57 ET921310.35
03:59 ET2494410.42
Data delayed at least 15 minutes.
0 New Today

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
269.1M
-3.0x
---
United StatesWHF
WhiteHorse Finance Inc
286.4M
15.2x
-20.64%
United StatesFRGE
Forge Global Holdings Inc
258.9M
-2.9x
---
United StatesSCM
Stellus Capital Investment Corp
338.0M
12.9x
-13.46%
United StatesFTF
Franklin Limited Duration Income Trust
258.2M
7.7x
---
United StatesHYI
Western Asset High Yield Defined Opportunity Fund
262.9M
21.8x
---
As of 2024-07-06

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-3.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.