• LAST PRICE
    10.5150
  • TODAY'S CHANGE (%)
    Trending Up0.6950 (7.0774%)
  • Bid / Lots
    10.5000/ 2
  • Ask / Lots
    10.5300/ 6
  • Open / Previous Close
    9.8300 / 9.8200
  • Day Range
    Low 9.8300
    High 10.5300
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    316,636
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.82
TimeVolumeSPIR
09:32 ET33199.83
09:36 ET11879.98
09:38 ET22610
09:39 ET7389.91
09:41 ET125610.005
09:43 ET10010.005
09:45 ET9259.996
09:48 ET4629.96
09:50 ET164510.01
09:52 ET249910.11
09:54 ET10010.105
09:56 ET30010.19
09:57 ET71410.19
09:59 ET10010.135
10:01 ET562510.14
10:03 ET101510.1788
10:06 ET1008410.09
10:08 ET70010
10:10 ET4009.985
10:12 ET64410.005
10:14 ET50010.01
10:15 ET3009.98
10:17 ET53510.025
10:19 ET46010.06
10:21 ET55710.06
10:24 ET104410.09
10:26 ET184710.025
10:28 ET60010.03
10:30 ET46910
10:32 ET50010
10:33 ET41510.01
10:35 ET20129.96
10:37 ET2009.95
10:39 ET1009.95
10:42 ET6129.965
10:44 ET1009.965
10:46 ET1009.965
10:48 ET95710
10:50 ET10799.98
10:51 ET251910.03
10:53 ET673410.02
10:55 ET52010.01
10:57 ET20710.07
11:00 ET41110.025
11:02 ET49410.025
11:04 ET33410.06
11:06 ET50410.05
11:08 ET20010
11:09 ET12259.96
11:11 ET1149.92
11:15 ET9539.89
11:18 ET4369.89
11:20 ET3009.9
11:22 ET16509.9499
11:24 ET3369.95
11:26 ET5219.945
11:29 ET23399.92
11:31 ET1409.89
11:33 ET14179.94
11:36 ET4779.9538
11:38 ET343310
11:40 ET87969.99
11:42 ET2851510.11
11:44 ET608210.14
11:45 ET160010.14
11:47 ET73310.14
11:49 ET81910.17
11:51 ET425510.21
11:54 ET134210.24
11:58 ET73310.24
12:02 ET10010.24
12:03 ET217810.18
12:05 ET70010.14
12:07 ET20010.13
12:09 ET83810.13
12:12 ET132210.13
12:14 ET42610.08
12:16 ET180210.07
12:18 ET30010.08
12:20 ET401810.095
12:21 ET40010.11
12:27 ET47010.07
12:30 ET20010.07
12:32 ET521210.12
12:34 ET10010.095
12:36 ET20010.07
12:38 ET50010.12
12:39 ET281310.1
12:41 ET248410.175
12:45 ET33510.17
12:48 ET116410.155
12:50 ET216410.2
12:52 ET128110.19
12:54 ET20110.21
12:56 ET117410.17
12:57 ET20010.185
12:59 ET120010.1923
01:01 ET135810.12
01:03 ET80010.135
01:06 ET35010.1
01:08 ET24910.095
01:10 ET277510.105
01:12 ET10010.1
01:14 ET154910.13
01:15 ET410010.2
01:19 ET22610.2
01:21 ET120110.12
01:24 ET253710.12
01:26 ET35010.12
01:28 ET20010.14
01:30 ET30010.14
01:32 ET258710.2181
01:33 ET30010.225
01:35 ET20010.225
01:37 ET237310.26
01:39 ET30010.27
01:42 ET383210.21
01:44 ET20010.21
01:46 ET71010.23
01:48 ET101310.24
01:50 ET30010.24
01:51 ET217710.27
01:53 ET73610.3
01:57 ET147510.27
02:00 ET70210.29
02:02 ET30010.275
02:04 ET50010.275
02:06 ET460810.31
02:08 ET119410.31
02:09 ET117810.29
02:11 ET10010.29
02:13 ET65610.32
02:15 ET10010.3
02:18 ET413710.305
02:20 ET30010.31
02:22 ET278810.29
02:26 ET80010.29
02:29 ET40010.28
02:31 ET40010.28
02:33 ET140210.3
02:36 ET323310.32
02:38 ET70010.32
02:40 ET232510.325
02:42 ET35010.315
02:44 ET266010.285
02:45 ET53810.3
02:47 ET70010.305
02:49 ET242510.3498
02:54 ET10010.35
02:56 ET153310.34
02:58 ET217110.315
03:00 ET65310.29
03:02 ET176010.215
03:03 ET20010.21
03:05 ET60010.23
03:07 ET259710.255
03:09 ET40010.255
03:12 ET99710.253
03:14 ET119610.26
03:16 ET235310.29
03:18 ET20010.32
03:20 ET40010.29
03:21 ET70010.29
03:23 ET80010.285
03:25 ET20010.3
03:27 ET104410.3
03:30 ET10010.31
03:32 ET121810.35
03:34 ET25010.37
03:36 ET169910.38
03:38 ET1874910.45
03:41 ET405510.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
253.6M
-3.0x
---
United StatesWHF
WhiteHorse Finance Inc
284.7M
15.0x
-20.64%
United StatesFRGE
Forge Global Holdings Inc
248.0M
-2.6x
---
United StatesFTF
Franklin Limited Duration Income Trust
257.4M
7.6x
---
United StatesSCM
Stellus Capital Investment Corp
330.0M
12.6x
-13.46%
United StatesAGBA
AGBA Group Holding Ltd
220.7M
-4.3x
---
As of 2024-06-26

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$253.6M
Revenue (TTM)
$107.2M
Shares Outstanding
25.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-3.48
Book Value
$3.12
P/E Ratio
-3.0x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
---
Operating Margin
-39.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.