Spire Global IncNYSE:SPIR
- LAST PRICE10.2800
- TODAY'S CHANGE (%)-0.6400 (-5.8608%)
- Bid / Lots10.2500/ 15
- Ask / Lots11.0000/ 3
- Open / Previous Close10.9800 / 10.9200
- Day Range
- 52 Week Range
- Volume509,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPIR |
|---|---|---|
| 09:32 ET | 38418 | 10.98 |
| 09:34 ET | 135 | 10.84 |
| 09:41 ET | 2306 | 10.7 |
| 09:43 ET | 125 | 10.72 |
| 09:45 ET | 376 | 10.72 |
| 09:48 ET | 14978 | 10.57 |
| 09:50 ET | 2065 | 10.52 |
| 09:52 ET | 485 | 10.5413 |
| 09:54 ET | 1232 | 10.6 |
| 09:56 ET | 596 | 10.59 |
| 09:57 ET | 200 | 10.4801 |
| 09:59 ET | 2938 | 10.27 |
| 10:01 ET | 4215 | 10.22 |
| 10:03 ET | 1600 | 10.27 |
| 10:12 ET | 4654 | 10.48 |
| 10:14 ET | 300 | 10.5131 |
| 10:15 ET | 385 | 10.45 |
| 10:17 ET | 100 | 10.45 |
| 10:19 ET | 3724 | 10.39 |
| 10:21 ET | 100 | 10.44 |
| 10:26 ET | 2300 | 10.445 |
| 10:28 ET | 200 | 10.4445 |
| 10:30 ET | 100 | 10.3967 |
| 10:33 ET | 2552 | 10.49 |
| 10:35 ET | 883 | 10.51 |
| 10:37 ET | 250 | 10.56 |
| 10:39 ET | 3147 | 10.61 |
| 10:42 ET | 250 | 10.55 |
| 10:44 ET | 100 | 10.54 |
| 10:46 ET | 870 | 10.59 |
| 10:48 ET | 3347 | 10.45 |
| 10:50 ET | 225 | 10.4 |
| 10:51 ET | 2798 | 10.305 |
| 10:53 ET | 3145 | 10.35 |
| 10:57 ET | 2237 | 10.31 |
| 11:02 ET | 550 | 10.31 |
| 11:04 ET | 3640 | 10.26 |
| 11:06 ET | 6894 | 10.285 |
| 11:08 ET | 100 | 10.26 |
| 11:09 ET | 1200 | 10.35 |
| 11:11 ET | 1625 | 10.25 |
| 11:13 ET | 1800 | 10.21 |
| 11:18 ET | 1522 | 10.16 |
| 11:20 ET | 300 | 10.23 |
| 11:22 ET | 200 | 10.28 |
| 11:24 ET | 400 | 10.26 |
| 11:29 ET | 300 | 10.31 |
| 11:31 ET | 1149 | 10.285 |
| 11:33 ET | 1815 | 10.24 |
| 11:36 ET | 500 | 10.265 |
| 11:38 ET | 1000 | 10.32 |
| 11:44 ET | 350 | 10.37 |
| 11:45 ET | 895 | 10.38 |
| 11:47 ET | 100 | 10.35 |
| 11:49 ET | 400 | 10.3385 |
| 11:54 ET | 867 | 10.32 |
| 11:56 ET | 1262 | 10.345 |
| 11:58 ET | 900 | 10.36 |
| 12:00 ET | 3573 | 10.31 |
| 12:02 ET | 2200 | 10.345 |
| 12:07 ET | 100 | 10.36 |
| 12:09 ET | 300 | 10.355 |
| 12:12 ET | 716 | 10.39 |
| 12:14 ET | 473 | 10.3619 |
| 12:16 ET | 924 | 10.397 |
| 12:21 ET | 100 | 10.32 |
| 12:27 ET | 100 | 10.36 |
| 12:30 ET | 292 | 10.36 |
| 12:34 ET | 602 | 10.37 |
| 12:38 ET | 1100 | 10.315 |
| 12:41 ET | 500 | 10.35 |
| 12:45 ET | 658 | 10.36 |
| 12:48 ET | 450 | 10.36 |
| 12:54 ET | 800 | 10.38 |
| 12:59 ET | 798 | 10.34 |
| 01:03 ET | 1042 | 10.315 |
| 01:06 ET | 100 | 10.31 |
| 01:08 ET | 1200 | 10.29 |
| 01:10 ET | 110 | 10.29 |
| 01:14 ET | 200 | 10.315 |
| 01:15 ET | 330 | 10.34 |
| 01:17 ET | 700 | 10.345 |
| 01:19 ET | 200 | 10.33 |
| 01:21 ET | 100 | 10.32 |
| 01:24 ET | 700 | 10.31 |
| 01:28 ET | 3500 | 10.285 |
| 01:30 ET | 1100 | 10.25 |
| 01:32 ET | 323 | 10.24 |
| 01:37 ET | 3153 | 10.213 |
| 01:39 ET | 400 | 10.23 |
| 01:46 ET | 800 | 10.23 |
| 01:48 ET | 354 | 10.22 |
| 01:50 ET | 100 | 10.25 |
| 01:53 ET | 125 | 10.21 |
| 01:55 ET | 560 | 10.23 |
| 01:57 ET | 100 | 10.22 |
| 02:00 ET | 350 | 10.22 |
| 02:02 ET | 2194 | 10.224 |
| 02:04 ET | 1943 | 10.215 |
| 02:06 ET | 2602 | 10.215 |
| 02:08 ET | 4873 | 10.24 |
| 02:09 ET | 4555 | 10.245 |
| 02:11 ET | 1098 | 10.23 |
| 02:13 ET | 450 | 10.235 |
| 02:15 ET | 100 | 10.235 |
| 02:20 ET | 200 | 10.235 |
| 02:22 ET | 1850 | 10.3 |
| 02:24 ET | 200 | 10.3 |
| 02:26 ET | 200 | 10.3 |
| 02:27 ET | 100 | 10.3 |
| 02:29 ET | 175 | 10.32 |
| 02:31 ET | 850 | 10.3 |
| 02:36 ET | 1700 | 10.3 |
| 02:38 ET | 1631 | 10.29 |
| 02:40 ET | 500 | 10.29 |
| 02:42 ET | 100 | 10.29 |
| 02:47 ET | 100 | 10.29 |
| 02:49 ET | 900 | 10.315 |
| 02:54 ET | 411 | 10.325 |
| 02:58 ET | 2109 | 10.35 |
| 03:00 ET | 800 | 10.331 |
| 03:02 ET | 1202 | 10.3143 |
| 03:03 ET | 577 | 10.334 |
| 03:09 ET | 701 | 10.305 |
| 03:12 ET | 759 | 10.315 |
| 03:14 ET | 450 | 10.305 |
| 03:16 ET | 100 | 10.315 |
| 03:18 ET | 4279 | 10.37 |
| 03:20 ET | 718 | 10.375 |
| 03:21 ET | 100 | 10.35 |
| 03:23 ET | 500 | 10.375 |
| 03:25 ET | 503 | 10.36 |
| 03:30 ET | 200 | 10.35 |
| 03:32 ET | 305 | 10.34 |
| 03:36 ET | 100 | 10.33 |
| 03:38 ET | 1930 | 10.35 |
| 03:39 ET | 500 | 10.39 |
| 03:41 ET | 231 | 10.38 |
| 03:43 ET | 1127 | 10.34 |
| 03:45 ET | 400 | 10.31 |
| 03:48 ET | 2763 | 10.325 |
| 03:50 ET | 10773 | 10.31 |
| 03:52 ET | 1990 | 10.26 |
| 03:54 ET | 8786 | 10.27 |
| 03:56 ET | 7605 | 10.25 |
| 03:57 ET | 14625 | 10.32 |
| 03:59 ET | 134419 | 10.28 |
Today
Shareholders of Spire Global, Inc. Should Contact Levi & Korsinsky Before October 21, 2024 to Discuss Your Rights - SPIR, from 42 minutes ago by Dow Jones
42 minutes ago by Dow JonesSPIR INVESTOR ALERT: Kirby McInerney LLP Notifies Spire Global, Inc. Investors of Securities Class Action, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Reminds Spire Global Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 21, 2024 - SPIR, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesROSEN, A LEADING LAW FIRM, Encourages Spire Global, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - SPIR, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Notifies Shareholders of Spire Global, Inc. (SPIR) of a Class Action Lawsuit and an Upcoming Deadline, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spire Global Inc | 282.0M | -3.0x | --- |
WhiteHorse Finance Inc | 271.5M | 11.7x | -20.64% |
Forge Global Holdings Inc | 250.9M | -3.0x | --- |
NexPoint Diversified Real Estate Trust | 254.5M | -1.9x | --- |
Stellus Capital Investment Corp | 356.0M | 10.9x | -13.46% |
Calamos L/S Equity & Dynamic Inc Trust | 305.5M | 8.4x | --- |
Company Information
Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.
Contact Information
- Headquarters
- 8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
- Phone
- 571-500-2236
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Platzer
- Chief Financial Officer
- Leonardo Basola
- Chief Operating Officer, Director
- Theresa Condor
- Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
- Boyd Johnson
- Director of Marketing
- Idris Habbassi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Spire Global Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
