• LAST PRICE
    10.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.6900/ 1
  • Ask / Lots
    10.1800/ 1
  • Open / Previous Close
    0.0000 / 10.1900
  • Day Range
    ---
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.32
TimeVolumeSPIR
09:32 ET532010.17
09:34 ET160010.15
09:36 ET147610.14
09:38 ET227110.3
09:39 ET358910.36
09:41 ET126510.35
09:43 ET52210.35
09:45 ET428410.35
09:48 ET191810.43
09:50 ET30010.48
09:52 ET20010.46
09:54 ET20010.45
09:56 ET480210.45
09:57 ET179110.4
09:59 ET150010.42
10:01 ET319510.43
10:03 ET205210.475
10:06 ET321110.5
10:08 ET616510.68
10:10 ET30010.67
10:12 ET236710.62
10:14 ET174410.59
10:15 ET671810.61
10:17 ET303110.6
10:19 ET321210.62
10:21 ET392410.48
10:24 ET80010.475
10:26 ET37910.455
10:28 ET554410.445
10:30 ET230810.36
10:32 ET65210.36
10:33 ET210410.28
10:35 ET325010.34
10:37 ET422610.345
10:39 ET40010.3218
10:42 ET270510.3298
10:44 ET183510.3064
10:46 ET62810.28
10:48 ET72010.3
10:50 ET22610.31
10:51 ET62610.31
10:53 ET20010.31
10:55 ET788910.33
10:57 ET20010.33
11:00 ET226510.3199
11:02 ET40410.35
11:04 ET283210.41
11:06 ET25410.44
11:08 ET88710.48
11:09 ET75510.48
11:11 ET125810.465
11:13 ET70010.5
11:15 ET39310.5
11:18 ET117810.4986
11:20 ET786810.52
11:22 ET73310.57
11:24 ET222510.59
11:26 ET153010.6
11:27 ET31610.6
11:29 ET1700910.7
11:31 ET280110.69
11:33 ET1070610.54
11:36 ET20010.48
11:38 ET77610.49
11:42 ET20010.51
11:44 ET352610.45
11:45 ET200610.475
11:47 ET55310.46
11:49 ET57610.435
11:51 ET10010.44
11:54 ET313710.39
11:56 ET10010.395
11:58 ET70010.4
12:00 ET64210.42
12:02 ET48010.45
12:03 ET240410.47
12:05 ET55310.48
12:07 ET50010.52
12:09 ET30010.54
12:12 ET297710.53
12:14 ET253410.5
12:16 ET857610.555
12:18 ET58910.62
12:20 ET178010.6
12:21 ET95410.59
12:23 ET193510.495
12:25 ET113810.52
12:27 ET27410.52
12:30 ET29910.53
12:32 ET20110.53
12:36 ET24810.52
12:38 ET193910.525
12:39 ET10010.53
12:41 ET225610.53
12:43 ET95410.53
12:45 ET20110.54
12:48 ET708310.55
12:50 ET67710.53
12:52 ET41310.53
12:54 ET134510.5
12:56 ET60910.54
12:57 ET10510.54
12:59 ET45210.55
01:01 ET124410.57
01:03 ET48610.56
01:06 ET37210.555
01:08 ET30110.555
01:10 ET437010.555
01:12 ET516610.58
01:14 ET93410.58
01:15 ET30010.53
01:17 ET83510.51
01:19 ET70010.53
01:21 ET80410.495
01:24 ET179510.54
01:26 ET130210.54
01:28 ET40010.52
01:30 ET80310.51
01:32 ET28410.53
01:33 ET95210.56
01:37 ET136710.53
01:39 ET118410.52
01:42 ET630810.52
01:44 ET36510.5
01:46 ET116510.52
01:48 ET124110.54
01:50 ET195010.55
01:51 ET80010.54
01:53 ET40010.56
01:55 ET82610.55
01:57 ET20010.56
02:00 ET97110.55
02:02 ET30010.56
02:04 ET40010.555
02:06 ET249610.58
02:08 ET103610.525
02:09 ET2162310.39
02:11 ET30010.37
02:13 ET256110.41
02:15 ET20010.39
02:18 ET96010.39
02:20 ET153410.41
02:22 ET30010.405
02:24 ET30010.405
02:26 ET20010.405
02:27 ET217210.4
02:29 ET150810.4
02:31 ET108510.41
02:33 ET99510.4
02:36 ET36510.41
02:38 ET40010.41
02:40 ET394810.4
02:42 ET394910.3901
02:44 ET290610.39
02:45 ET448810.405
02:47 ET212610.4
02:49 ET897710.435
02:51 ET84310.49
02:54 ET458310.43
02:56 ET332510.42
02:58 ET41410.42
03:00 ET107910.4299
03:02 ET139010.43
03:03 ET212810.4
03:05 ET978810.385
03:07 ET199910.375
03:09 ET50010.37
03:12 ET20010.35
03:14 ET90410.37
03:16 ET292810.32
03:18 ET66510.295
03:20 ET30010.28
03:21 ET229110.305
03:23 ET93810.32
03:25 ET139810.33
03:27 ET101710.34
03:30 ET451610.36
03:32 ET124110.38
03:34 ET134610.35
03:36 ET303810.3
03:38 ET20010.3
03:39 ET154710.275
03:41 ET328210.29
03:43 ET109510.29
03:45 ET76610.29
03:48 ET264310.2
03:50 ET134510.23
03:52 ET439410.215
03:54 ET324410.19
03:56 ET376910.16
03:57 ET1030610.185
03:59 ET1522910.19
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
263.2M
-2.9x
---
United StatesWHF
WhiteHorse Finance Inc
288.7M
15.3x
-20.64%
United StatesFRGE
Forge Global Holdings Inc
264.3M
-2.9x
---
United StatesSCM
Stellus Capital Investment Corp
335.3M
12.7x
-13.46%
United StatesFTF
Franklin Limited Duration Income Trust
258.6M
7.7x
---
United StatesHYI
Western Asset High Yield Defined Opportunity Fund
263.3M
21.9x
---
As of 2024-07-03

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.