• LAST PRICE
    10.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-8.0560%)
  • Bid / Lots
    10.5100/ 1
  • Ask / Lots
    10.9200/ 1
  • Open / Previous Close
    11.2800 / 11.4200
  • Day Range
    Low 10.2000
    High 11.3767
  • 52 Week Range
    Low 3.9400
    High 19.4000
  • Volume
    233,442
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.42
TimeVolumeSPIR
09:32 ET499911.28
09:33 ET10011.335
09:35 ET58911.25
09:37 ET80811.02
09:39 ET448210.81
09:44 ET60010.82
09:46 ET74510.8
09:48 ET60010.7191
09:50 ET50010.71
09:51 ET135110.74
09:53 ET240010.65
09:55 ET60010.615
09:57 ET64910.68
10:00 ET68610.69
10:02 ET70010.655
10:04 ET169410.72
10:06 ET40010.72
10:08 ET683110.65
10:09 ET116910.61
10:11 ET40010.61
10:13 ET39310.68
10:15 ET30010.56
10:18 ET30010.55
10:20 ET60010.49
10:22 ET10010.49
10:24 ET83810.49
10:27 ET40010.5
10:29 ET169610.65
10:31 ET160110.69
10:33 ET93010.55
10:36 ET50010.615
10:38 ET472110.69
10:42 ET40010.72
10:44 ET220010.9
10:45 ET30010.8903
10:47 ET44410.87
10:51 ET50010.88
10:54 ET511810.845
10:56 ET41410.85
10:58 ET101410.81
11:02 ET40010.81
11:03 ET61510.79
11:05 ET50010.69
11:07 ET25010.6913
11:09 ET115310.71
11:12 ET10010.68
11:14 ET60010.755
11:16 ET28810.6801
11:18 ET85410.71
11:20 ET10010.72
11:21 ET127910.65
11:23 ET94010.72
11:25 ET93610.66
11:30 ET20010.65
11:34 ET50010.59
11:38 ET50010.54
11:39 ET10010.56
11:41 ET52710.5534
11:43 ET40010.57
11:45 ET62310.55
11:48 ET45010.55
11:50 ET10010.51
11:52 ET12510.5695
11:54 ET60010.5
11:56 ET36310.51
11:57 ET133710.5
11:59 ET45010.5
12:01 ET10010.5
12:03 ET70010.45
12:06 ET57110.485
12:08 ET20010.46
12:10 ET102510.485
12:12 ET10010.52
12:14 ET10010.54
12:17 ET32110.54
12:19 ET30010.525
12:24 ET30010.52
12:26 ET120010.49
12:28 ET263310.49
12:30 ET472910.42
12:32 ET21210.45
12:33 ET250010.46
12:35 ET194010.54
12:37 ET10010.49
12:39 ET10010.465
12:42 ET40010.465
12:44 ET20010.47
12:46 ET72510.5
12:50 ET30010.45
12:57 ET40010.39
01:00 ET70010.43
01:02 ET150010.44
01:04 ET10010.465
01:08 ET20010.49
01:09 ET10010.465
01:11 ET68710.44
01:13 ET130010.47
01:18 ET28910.49
01:20 ET20010.49
01:24 ET120010.58
01:26 ET20010.525
01:27 ET33910.58
01:29 ET35010.56
01:33 ET50010.53
01:36 ET63110.51
01:40 ET110010.54
01:42 ET20010.55
01:44 ET13710.525
01:47 ET10010.525
01:49 ET55410.49
01:51 ET30010.53
01:56 ET30010.52
01:58 ET70010.49
02:02 ET57910.46
02:03 ET140010.45
02:05 ET162310.45
02:07 ET31110.45
02:09 ET203510.44
02:14 ET427810.44
02:16 ET185610.425
02:18 ET10010.425
02:21 ET90010.39
02:23 ET165010.32
02:25 ET41310.3627
02:27 ET10010.3
02:30 ET70010.31
02:32 ET107310.41
02:34 ET80010.53
02:36 ET142010.47
02:38 ET254810.42
02:39 ET82110.425
02:41 ET160010.34
02:43 ET110010.33
02:45 ET232910.34
02:48 ET160010.2264
02:50 ET347910.21
02:52 ET30010.21
02:54 ET225610.275
02:56 ET105010.35
02:57 ET95710.36
02:59 ET342510.34
03:01 ET121810.33
03:03 ET60010.31
03:06 ET19010.3
03:08 ET160010.31
03:10 ET75010.305
03:14 ET75010.331
03:15 ET40010.35
03:17 ET230010.425
03:21 ET43310.38
03:24 ET301910.41
03:28 ET121210.45
03:30 ET10010.46
03:32 ET44010.42
03:35 ET20010.425
03:37 ET85810.42
03:39 ET40010.43
03:42 ET110310.47
03:48 ET10010.46
03:50 ET87310.46
03:51 ET156810.445
03:53 ET140010.48
03:55 ET408410.52
03:57 ET152810.51
04:00 ET2095010.5
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
294.9M
-3.0x
---
United StatesWHF
WhiteHorse Finance Inc
271.9M
11.8x
-20.64%
United StatesSCM
Stellus Capital Investment Corp
360.1M
11.0x
-13.46%
United StatesCPZ
Calamos L/S Equity & Dynamic Inc Trust
308.4M
8.5x
---
United StatesJGH
Nuveen Global High Income Fund
299.7M
6.9x
---
United StatesBYM
BlackRock Municipal Income Quality Trust
293.2M
22.8x
-21.17%
As of 2024-11-07

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Spire Global Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
-3.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.