Sapiens International Corporation N.V.NASDAQ:SPNS
- LAST PRICE29.2740
- TODAY'S CHANGE (%)-10.1760 (-25.7947%)
- Bid / Lots29.1900/ 4
- Ask / Lots29.3400/ 3
- Open / Previous Close29.8000 / 39.4500
- Day Range
- 52 Week Range
- Volume551,235
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPNS |
|---|---|---|
| 09:32 ET | 23390 | 29.78 |
| 09:33 ET | 4823 | 29.45 |
| 09:35 ET | 8120 | 29.0852 |
| 09:37 ET | 14447 | 29.2 |
| 09:39 ET | 5891 | 29.7439 |
| 09:42 ET | 9077 | 29.864956 |
| 09:44 ET | 9409 | 29.5 |
| 09:46 ET | 900 | 29.43 |
| 09:48 ET | 4453 | 29.586 |
| 09:50 ET | 4277 | 29.68 |
| 09:51 ET | 2568 | 29.7 |
| 09:53 ET | 3051 | 29.6699 |
| 09:55 ET | 2755 | 29.5685 |
| 09:57 ET | 752 | 29.57 |
| 10:00 ET | 1533 | 29.705 |
| 10:02 ET | 10101 | 29.7401 |
| 10:04 ET | 3643 | 29.7301 |
| 10:06 ET | 4560 | 29.68 |
| 10:08 ET | 11363 | 29.53 |
| 10:09 ET | 870 | 29.5 |
| 10:11 ET | 255 | 29.54 |
| 10:13 ET | 7249 | 29.49 |
| 10:18 ET | 2241 | 29.43 |
| 10:20 ET | 1353 | 29.335 |
| 10:22 ET | 2229 | 29.25 |
| 10:24 ET | 7060 | 29.3899 |
| 10:26 ET | 7047 | 29.42 |
| 10:27 ET | 1100 | 29.4 |
| 10:29 ET | 492 | 29.33 |
| 10:31 ET | 409 | 29.315 |
| 10:33 ET | 1035 | 29.42 |
| 10:36 ET | 654 | 29.37 |
| 10:38 ET | 3429 | 29.39 |
| 10:40 ET | 1550 | 29.4048 |
| 10:42 ET | 891 | 29.4 |
| 10:44 ET | 6285 | 29.32 |
| 10:45 ET | 1044 | 29.3 |
| 10:47 ET | 181 | 29.31 |
| 10:49 ET | 500 | 29.3 |
| 10:51 ET | 880 | 29.22 |
| 10:54 ET | 498 | 29.2201 |
| 10:58 ET | 600 | 29.3 |
| 11:00 ET | 3283 | 29.245 |
| 11:02 ET | 303 | 29.1801 |
| 11:03 ET | 400 | 29.26 |
| 11:05 ET | 1770 | 29.31 |
| 11:07 ET | 2332 | 29.38 |
| 11:09 ET | 200 | 29.3802 |
| 11:12 ET | 400 | 29.3 |
| 11:14 ET | 1603 | 29.25 |
| 11:16 ET | 1045 | 29.34 |
| 11:20 ET | 793 | 29.3 |
| 11:21 ET | 375 | 29.3 |
| 11:23 ET | 503 | 29.3 |
| 11:25 ET | 800 | 29.26 |
| 11:27 ET | 6648 | 29.3 |
| 11:30 ET | 975 | 29.13 |
| 11:32 ET | 1286 | 29.155 |
| 11:34 ET | 257 | 29.1167 |
| 11:36 ET | 495 | 29.1701 |
| 11:38 ET | 5866 | 29.13 |
| 11:39 ET | 2024 | 29.16 |
| 11:41 ET | 395 | 29.1694 |
| 11:43 ET | 500 | 29.2 |
| 11:45 ET | 2619 | 29.225 |
| 11:48 ET | 7468 | 29.171 |
| 11:50 ET | 1100 | 29.29 |
| 11:52 ET | 4902 | 29.3 |
| 11:54 ET | 2290 | 29.3 |
| 11:56 ET | 772 | 29.25 |
| 11:57 ET | 1448 | 29.261 |
| 11:59 ET | 300 | 29.27 |
| 12:01 ET | 1322 | 29.25 |
| 12:03 ET | 653 | 29.25 |
| 12:06 ET | 4103 | 29.1806 |
| 12:08 ET | 7246 | 29.25 |
| 12:10 ET | 1368 | 29.2 |
| 12:12 ET | 2854 | 29.2 |
| 12:15 ET | 8830 | 29.11 |
| 12:17 ET | 818 | 29.1098 |
| 12:19 ET | 100 | 29.1058 |
| 12:21 ET | 508 | 29.1085 |
| 12:24 ET | 922 | 29.1 |
| 12:26 ET | 2800 | 29.105 |
| 12:28 ET | 3319 | 29.1 |
| 12:30 ET | 5130 | 29.08 |
| 12:32 ET | 24057 | 28.906 |
| 12:33 ET | 2609 | 29 |
| 12:35 ET | 330 | 29.05 |
| 12:37 ET | 1100 | 29.05 |
| 12:39 ET | 3416 | 29.1699 |
| 12:42 ET | 300 | 29.15 |
| 12:44 ET | 200 | 29.115 |
| 12:46 ET | 715 | 29.1109 |
| 12:48 ET | 400 | 29.115 |
| 12:50 ET | 1287 | 29.2384 |
| 12:55 ET | 242 | 29.06 |
| 12:57 ET | 1000 | 29.1201 |
| 01:00 ET | 695 | 29.09 |
| 01:02 ET | 1306 | 29.07 |
| 01:04 ET | 140 | 29.0247 |
| 01:08 ET | 3997 | 29.0166 |
| 01:11 ET | 870 | 29.055 |
| 01:13 ET | 1432 | 29.0887 |
| 01:15 ET | 1300 | 29.1099 |
| 01:18 ET | 5831 | 29.1539 |
| 01:20 ET | 848 | 29.13 |
| 01:22 ET | 200 | 29.1694 |
| 01:24 ET | 300 | 29.17 |
| 01:26 ET | 15799 | 29.17 |
| 01:27 ET | 100 | 29.25 |
| 01:29 ET | 859 | 29.2788 |
| 01:31 ET | 850 | 29.33 |
| 01:33 ET | 530 | 29.2217 |
| 01:36 ET | 800 | 29.19 |
| 01:38 ET | 695 | 29.19 |
| 01:40 ET | 705 | 29.2799 |
| 01:42 ET | 600 | 29.12 |
| 01:44 ET | 657 | 29.01 |
| 01:45 ET | 333 | 29.12 |
| 01:47 ET | 100 | 29.07 |
| 01:49 ET | 1143 | 29.04 |
| 01:51 ET | 1167 | 29.01 |
| 01:54 ET | 1223 | 28.99 |
| 01:56 ET | 793 | 28.9934 |
| 01:58 ET | 800 | 28.95 |
| 02:02 ET | 443 | 28.9801 |
| 02:03 ET | 2038 | 29.035 |
| 02:05 ET | 1164 | 29.06 |
| 02:07 ET | 1787 | 29.145 |
| 02:09 ET | 1255 | 29.265 |
| 02:12 ET | 1850 | 29.274 |
Today
DJ Sapiens Down Nearly 26%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Sapiens International Downgrades FY Targets on 2H Challenges, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesPress Release: Sapiens Reports Third Quarter 2024 Financial Results, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesSapiens Reports Third Quarter 2024 Financial Results, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 4, 2024
A Tier 1 Insurer in Africa Optimises Data Capabilities with Go-Live of Sapiens Data and Analytics Solution, from 7:25AM ET on Monday Nov 04, 2024 by Dow Jones
7:25AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sapiens International Corporation N.V. | 2.2B | 23.8x | +32.43% |
Jamf Holding Corp | 2.0B | -29.1x | --- |
Appian Corp | 3.0B | -33.0x | --- |
N-Able Inc | 2.1B | 65.1x | --- |
Xometry Inc | 1.5B | -30.9x | --- |
PagerDuty Inc | 1.9B | -22.8x | --- |
Company Information
Sapiens International Corporation N.V.is an Israel-based company engaged primary in the provision of software solutions for the insurance industry. The Company develops and maintains software for insurance companies, that helps resolving various general and market specific tasks related to the insurance sector. The Company's software is using artificial intelligence (AI) as well as advanced automation to resolve the tasks. The Company's software helps in a range of tasks such as: supporting core solutions for property and casualty, maintenance of workers compensation, financial and compliance, data and analytics, and decision management besides others. The Company is cooperating with specialists in information technology (IT) as well as insurance sectors.
Contact Information
- Headquarters
- Azrieli Center, 26 Harokmim St.HOLON, Israel 5885800
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $532.6M |
Shares Outstanding | 55.7M |
Dividend Yield | 1.95% |
Annual Dividend Rate | 0.5700 USD |
Ex-Dividend Date | 08-28-24 |
Pay Date | 09-12-24 |
Beta | 1.25 |
EPS | $1.23 |
Book Value | $8.03 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 15.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
