• LAST PRICE
    31.1500
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.9397%)
  • Bid / Lots
    31.2700/ 7
  • Ask / Lots
    31.5000/ 1
  • Open / Previous Close
    30.6000 / 30.8600
  • Day Range
    Low 30.2000
    High 31.3300
  • 52 Week Range
    Low 20.9801
    High 37.0800
  • Volume
    4,403,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.86
TimeVolumeSPR
09:32 ET1697230.5
09:33 ET60030.65
09:35 ET668830.48
09:37 ET1051730.51
09:42 ET206230.555
09:44 ET211230.52
09:46 ET1228430.51
09:48 ET5241230.75
09:50 ET368730.85
09:51 ET68830.785
09:53 ET91130.715
09:55 ET45930.72
09:57 ET40030.675
10:00 ET266030.695
10:02 ET30030.7
10:04 ET3167130.835
10:06 ET303230.75
10:08 ET160830.79
10:09 ET1211930.77
10:11 ET290030.795
10:13 ET856130.735
10:15 ET180030.73
10:18 ET439530.68
10:20 ET85030.675
10:22 ET80330.67
10:24 ET1188030.575
10:26 ET942230.615
10:27 ET790030.61
10:29 ET272530.665
10:31 ET80030.665
10:33 ET142330.67
10:36 ET20030.67
10:38 ET284930.61
10:40 ET1036330.605
10:42 ET1098030.62
10:44 ET748830.66
10:45 ET229830.67
10:49 ET50030.675
10:51 ET3082230.61
10:54 ET929530.69
10:56 ET5866530.72
10:58 ET845430.69
11:00 ET5025630.7375
11:02 ET4499430.7
11:03 ET2201930.81
11:07 ET161230.8
11:09 ET50030.7
11:12 ET190030.61
11:14 ET170430.6898
11:16 ET30030.65
11:18 ET120430.62
11:20 ET110030.59
11:21 ET198930.62
11:23 ET275230.48
11:25 ET159430.4
11:27 ET305230.415
11:30 ET464230.54
11:32 ET50030.47
11:34 ET100030.44
11:36 ET334030.52
11:38 ET80030.44
11:39 ET193430.42
11:41 ET403530.42
11:43 ET160030.415
11:45 ET407630.49
11:48 ET42630.48
11:50 ET191830.475
11:52 ET150030.41
11:54 ET428330.44
11:56 ET515530.45
11:57 ET658130.38
11:59 ET403130.32
12:01 ET344330.2999
12:03 ET1180630.37
12:06 ET279530.25
12:08 ET789130.32
12:10 ET483230.39
12:12 ET126930.44
12:14 ET107730.42
12:15 ET81630.375
12:17 ET1171030.285
12:19 ET306030.31
12:21 ET298230.22
12:24 ET736430.305
12:26 ET3922230.25
12:28 ET4709630.3
12:30 ET2553830.44
12:32 ET222230.485
12:33 ET110530.48
12:35 ET90030.48
12:37 ET20030.48
12:39 ET50030.465
12:42 ET331630.45
12:44 ET837330.475
12:46 ET610130.46
12:48 ET10030.46
12:50 ET128030.43
12:51 ET465130.4
12:53 ET388930.385
12:55 ET117630.39
12:57 ET202230.34
01:00 ET235630.325
01:02 ET57130.3284
01:04 ET157130.33
01:06 ET179230.33
01:08 ET112430.35
01:09 ET40030.34
01:11 ET193830.355
01:13 ET365630.43
01:15 ET746530.515
01:18 ET240730.615
01:20 ET857130.6
01:22 ET3336430.55
01:24 ET90030.44
01:26 ET251930.43
01:27 ET743030.51
01:29 ET1027130.495
01:31 ET825730.54
01:33 ET1894730.5
01:36 ET547130.5
01:38 ET639330.51
01:40 ET40030.535
01:42 ET104630.48
01:44 ET759030.5
01:45 ET1041030.4907
01:47 ET1955930.515
01:49 ET686730.5
01:51 ET164430.47
01:54 ET764830.47
01:56 ET386730.48
01:58 ET546730.5
02:00 ET145530.495
02:02 ET1879230.6
02:03 ET849430.59
02:05 ET760530.6
02:07 ET550030.57
02:09 ET70030.51
02:12 ET61330.53
02:14 ET212430.54
02:16 ET20030.52
02:18 ET120030.55
02:20 ET10030.54
02:21 ET30030.54
02:23 ET70030.54
02:25 ET134030.5204
02:27 ET706330.485
02:30 ET71730.47
02:32 ET196230.46
02:34 ET1043030.445
02:36 ET1207230.495
02:38 ET361230.5
02:39 ET324330.49
02:41 ET407430.45
02:43 ET50030.45
02:45 ET1349530.52
02:48 ET1291630.435
02:50 ET208730.43
02:52 ET2075730.4
02:56 ET1123330.42
02:57 ET415030.415
02:59 ET199830.39
03:01 ET503130.38
03:03 ET1035630.45
03:06 ET1257730.4
03:08 ET143130.41
03:10 ET330030.43
03:12 ET162530.43
03:14 ET1462830.5
03:15 ET2208730.445
03:17 ET1942030.43
03:19 ET572030.44
03:21 ET165030.42
03:24 ET899730.395
03:26 ET495330.41
03:28 ET140030.42
03:30 ET2774030.395
03:32 ET1518030.42
03:33 ET768330.44
03:35 ET192330.49
03:37 ET1482730.5
03:39 ET533230.55
03:42 ET5760130.56
03:44 ET2605730.56
03:46 ET27976531.16
03:48 ET13224330.62
03:50 ET13103131.155
03:51 ET16876630.99
03:53 ET12625230.42
03:55 ET10558630.73
03:57 ET13882830.84
04:00 ET92784431.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPR
Spirit AeroSystems Holdings Inc
3.6B
-2.5x
---
United StatesVVX
V2X Inc
2.1B
235.0x
---
United StatesESLT
Elbit Systems Ltd
10.3B
42.3x
-0.05%
United StatesATI
ATI Inc
8.3B
20.2x
+11.19%
United StatesCAE
CAE Inc
6.0B
-24.4x
---
United StatesSARO
StandardAero, Inc.
10.0B
-716.6x
---
As of 2024-11-09

Company Information

Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.

Contact Information

Headquarters
3801 South OliverWICHITA, KS, United States 67210
Phone
316-526-9000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Robert Johnson
President, Chief Executive Officer, Director
Patrick Shanahan
Executive Vice President, Chief Financial Officer, Director
Irene Esteves
Senior Vice President, Chief Administrative Officer and Compliance Officer
Justin Welner
Senior Vice President, General Counsel, Corporate Secretary
Mindy Mcpheeters

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$6.5B
Shares Outstanding
116.9M
Spirit AeroSystems Holdings Inc does not pay a dividend.
Beta
1.82
EPS
$-12.27
Book Value
$-4.31
P/E Ratio
-2.5x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
---
Operating Margin
-15.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.