Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPR |
---|---|---|
09:32 ET | 16972 | 30.5 |
09:33 ET | 600 | 30.65 |
09:35 ET | 6688 | 30.48 |
09:37 ET | 10517 | 30.51 |
09:42 ET | 2062 | 30.555 |
09:44 ET | 2112 | 30.52 |
09:46 ET | 12284 | 30.51 |
09:48 ET | 52412 | 30.75 |
09:50 ET | 3687 | 30.85 |
09:51 ET | 688 | 30.785 |
09:53 ET | 911 | 30.715 |
09:55 ET | 459 | 30.72 |
09:57 ET | 400 | 30.675 |
10:00 ET | 2660 | 30.695 |
10:02 ET | 300 | 30.7 |
10:04 ET | 31671 | 30.835 |
10:06 ET | 3032 | 30.75 |
10:08 ET | 1608 | 30.79 |
10:09 ET | 12119 | 30.77 |
10:11 ET | 2900 | 30.795 |
10:13 ET | 8561 | 30.735 |
10:15 ET | 1800 | 30.73 |
10:18 ET | 4395 | 30.68 |
10:20 ET | 850 | 30.675 |
10:22 ET | 803 | 30.67 |
10:24 ET | 11880 | 30.575 |
10:26 ET | 9422 | 30.615 |
10:27 ET | 7900 | 30.61 |
10:29 ET | 2725 | 30.665 |
10:31 ET | 800 | 30.665 |
10:33 ET | 1423 | 30.67 |
10:36 ET | 200 | 30.67 |
10:38 ET | 2849 | 30.61 |
10:40 ET | 10363 | 30.605 |
10:42 ET | 10980 | 30.62 |
10:44 ET | 7488 | 30.66 |
10:45 ET | 2298 | 30.67 |
10:49 ET | 500 | 30.675 |
10:51 ET | 30822 | 30.61 |
10:54 ET | 9295 | 30.69 |
10:56 ET | 58665 | 30.72 |
10:58 ET | 8454 | 30.69 |
11:00 ET | 50256 | 30.7375 |
11:02 ET | 44994 | 30.7 |
11:03 ET | 22019 | 30.81 |
11:07 ET | 1612 | 30.8 |
11:09 ET | 500 | 30.7 |
11:12 ET | 1900 | 30.61 |
11:14 ET | 1704 | 30.6898 |
11:16 ET | 300 | 30.65 |
11:18 ET | 1204 | 30.62 |
11:20 ET | 1100 | 30.59 |
11:21 ET | 1989 | 30.62 |
11:23 ET | 2752 | 30.48 |
11:25 ET | 1594 | 30.4 |
11:27 ET | 3052 | 30.415 |
11:30 ET | 4642 | 30.54 |
11:32 ET | 500 | 30.47 |
11:34 ET | 1000 | 30.44 |
11:36 ET | 3340 | 30.52 |
11:38 ET | 800 | 30.44 |
11:39 ET | 1934 | 30.42 |
11:41 ET | 4035 | 30.42 |
11:43 ET | 1600 | 30.415 |
11:45 ET | 4076 | 30.49 |
11:48 ET | 426 | 30.48 |
11:50 ET | 1918 | 30.475 |
11:52 ET | 1500 | 30.41 |
11:54 ET | 4283 | 30.44 |
11:56 ET | 5155 | 30.45 |
11:57 ET | 6581 | 30.38 |
11:59 ET | 4031 | 30.32 |
12:01 ET | 3443 | 30.2999 |
12:03 ET | 11806 | 30.37 |
12:06 ET | 2795 | 30.25 |
12:08 ET | 7891 | 30.32 |
12:10 ET | 4832 | 30.39 |
12:12 ET | 1269 | 30.44 |
12:14 ET | 1077 | 30.42 |
12:15 ET | 816 | 30.375 |
12:17 ET | 11710 | 30.285 |
12:19 ET | 3060 | 30.31 |
12:21 ET | 2982 | 30.22 |
12:24 ET | 7364 | 30.305 |
12:26 ET | 39222 | 30.25 |
12:28 ET | 47096 | 30.3 |
12:30 ET | 25538 | 30.44 |
12:32 ET | 2222 | 30.485 |
12:33 ET | 1105 | 30.48 |
12:35 ET | 900 | 30.48 |
12:37 ET | 200 | 30.48 |
12:39 ET | 500 | 30.465 |
12:42 ET | 3316 | 30.45 |
12:44 ET | 8373 | 30.475 |
12:46 ET | 6101 | 30.46 |
12:48 ET | 100 | 30.46 |
12:50 ET | 1280 | 30.43 |
12:51 ET | 4651 | 30.4 |
12:53 ET | 3889 | 30.385 |
12:55 ET | 1176 | 30.39 |
12:57 ET | 2022 | 30.34 |
01:00 ET | 2356 | 30.325 |
01:02 ET | 571 | 30.3284 |
01:04 ET | 1571 | 30.33 |
01:06 ET | 1792 | 30.33 |
01:08 ET | 1124 | 30.35 |
01:09 ET | 400 | 30.34 |
01:11 ET | 1938 | 30.355 |
01:13 ET | 3656 | 30.43 |
01:15 ET | 7465 | 30.515 |
01:18 ET | 2407 | 30.615 |
01:20 ET | 8571 | 30.6 |
01:22 ET | 33364 | 30.55 |
01:24 ET | 900 | 30.44 |
01:26 ET | 2519 | 30.43 |
01:27 ET | 7430 | 30.51 |
01:29 ET | 10271 | 30.495 |
01:31 ET | 8257 | 30.54 |
01:33 ET | 18947 | 30.5 |
01:36 ET | 5471 | 30.5 |
01:38 ET | 6393 | 30.51 |
01:40 ET | 400 | 30.535 |
01:42 ET | 1046 | 30.48 |
01:44 ET | 7590 | 30.5 |
01:45 ET | 10410 | 30.4907 |
01:47 ET | 19559 | 30.515 |
01:49 ET | 6867 | 30.5 |
01:51 ET | 1644 | 30.47 |
01:54 ET | 7648 | 30.47 |
01:56 ET | 3867 | 30.48 |
01:58 ET | 5467 | 30.5 |
02:00 ET | 1455 | 30.495 |
02:02 ET | 18792 | 30.6 |
02:03 ET | 8494 | 30.59 |
02:05 ET | 7605 | 30.6 |
02:07 ET | 5500 | 30.57 |
02:09 ET | 700 | 30.51 |
02:12 ET | 613 | 30.53 |
02:14 ET | 2124 | 30.54 |
02:16 ET | 200 | 30.52 |
02:18 ET | 1200 | 30.55 |
02:20 ET | 100 | 30.54 |
02:21 ET | 300 | 30.54 |
02:23 ET | 700 | 30.54 |
02:25 ET | 1340 | 30.5204 |
02:27 ET | 7063 | 30.485 |
02:30 ET | 717 | 30.47 |
02:32 ET | 1962 | 30.46 |
02:34 ET | 10430 | 30.445 |
02:36 ET | 12072 | 30.495 |
02:38 ET | 3612 | 30.5 |
02:39 ET | 3243 | 30.49 |
02:41 ET | 4074 | 30.45 |
02:43 ET | 500 | 30.45 |
02:45 ET | 13495 | 30.52 |
02:48 ET | 12916 | 30.435 |
02:50 ET | 2087 | 30.43 |
02:52 ET | 20757 | 30.4 |
02:56 ET | 11233 | 30.42 |
02:57 ET | 4150 | 30.415 |
02:59 ET | 1998 | 30.39 |
03:01 ET | 5031 | 30.38 |
03:03 ET | 10356 | 30.45 |
03:06 ET | 12577 | 30.4 |
03:08 ET | 1431 | 30.41 |
03:10 ET | 3300 | 30.43 |
03:12 ET | 1625 | 30.43 |
03:14 ET | 14628 | 30.5 |
03:15 ET | 22087 | 30.445 |
03:17 ET | 19420 | 30.43 |
03:19 ET | 5720 | 30.44 |
03:21 ET | 1650 | 30.42 |
03:24 ET | 8997 | 30.395 |
03:26 ET | 4953 | 30.41 |
03:28 ET | 1400 | 30.42 |
03:30 ET | 27740 | 30.395 |
03:32 ET | 15180 | 30.42 |
03:33 ET | 7683 | 30.44 |
03:35 ET | 1923 | 30.49 |
03:37 ET | 14827 | 30.5 |
03:39 ET | 5332 | 30.55 |
03:42 ET | 57601 | 30.56 |
03:44 ET | 26057 | 30.56 |
03:46 ET | 279765 | 31.16 |
03:48 ET | 132243 | 30.62 |
03:50 ET | 131031 | 31.155 |
03:51 ET | 168766 | 30.99 |
03:53 ET | 126252 | 30.42 |
03:55 ET | 105586 | 30.73 |
03:57 ET | 138828 | 30.84 |
04:00 ET | 927844 | 31.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spirit AeroSystems Holdings Inc | 3.6B | -2.5x | --- |
V2X Inc | 2.1B | 235.0x | --- |
Elbit Systems Ltd | 10.3B | 42.3x | -0.05% |
ATI Inc | 8.3B | 20.2x | +11.19% |
CAE Inc | 6.0B | -24.4x | --- |
StandardAero, Inc. | 10.0B | -716.6x | --- |
Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 116.9M |
Spirit AeroSystems Holdings Inc does not pay a dividend. | |
Beta | 1.82 |
EPS | $-12.27 |
Book Value | $-4.31 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.