SpartanNash CoNASDAQ:SPTN
- LAST PRICE19.3100
- TODAY'S CHANGE (%)0.0100 (0.0518%)
- Bid / Lots19.1500/ 1
- Ask / Lots19.6100/ 1
- Open / Previous Close19.2300 / 19.3000
- Day Range
- 52 Week Range
- Volume191,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPTN |
|---|---|---|
| 09:32 ET | 985 | 19.23 |
| 09:38 ET | 200 | 19.36 |
| 09:41 ET | 500 | 19.38 |
| 09:45 ET | 200 | 19.405 |
| 09:48 ET | 173 | 19.418 |
| 09:50 ET | 100 | 19.41 |
| 09:54 ET | 100 | 19.405 |
| 09:56 ET | 1987 | 19.37 |
| 10:03 ET | 540 | 19.39 |
| 10:06 ET | 100 | 19.375 |
| 10:08 ET | 100 | 19.36 |
| 10:10 ET | 1100 | 19.35 |
| 10:12 ET | 200 | 19.3548 |
| 10:14 ET | 100 | 19.38 |
| 10:15 ET | 2177 | 19.37 |
| 10:17 ET | 400 | 19.34 |
| 10:19 ET | 500 | 19.31 |
| 10:21 ET | 200 | 19.3 |
| 10:24 ET | 400 | 19.29 |
| 10:26 ET | 100 | 19.28 |
| 10:28 ET | 100 | 19.28 |
| 10:32 ET | 700 | 19.3 |
| 10:33 ET | 400 | 19.29 |
| 10:37 ET | 100 | 19.29 |
| 10:42 ET | 100 | 19.3 |
| 10:44 ET | 200 | 19.29 |
| 10:46 ET | 100 | 19.29 |
| 10:51 ET | 500 | 19.275 |
| 10:53 ET | 300 | 19.27 |
| 10:57 ET | 1000 | 19.25 |
| 11:00 ET | 100 | 19.245 |
| 11:04 ET | 200 | 19.26 |
| 11:11 ET | 407 | 19.29 |
| 11:13 ET | 100 | 19.295 |
| 11:18 ET | 100 | 19.3 |
| 11:20 ET | 607 | 19.3 |
| 11:22 ET | 1000 | 19.28 |
| 11:29 ET | 100 | 19.28 |
| 11:33 ET | 100 | 19.28 |
| 11:36 ET | 100 | 19.28 |
| 11:38 ET | 100 | 19.28 |
| 11:40 ET | 100 | 19.29 |
| 11:45 ET | 1200 | 19.27 |
| 11:47 ET | 624 | 19.285 |
| 11:49 ET | 100 | 19.29 |
| 11:54 ET | 100 | 19.29 |
| 11:58 ET | 11469 | 19.3 |
| 12:03 ET | 200 | 19.35 |
| 12:05 ET | 1486 | 19.355 |
| 12:12 ET | 100 | 19.38 |
| 12:14 ET | 200 | 19.36 |
| 12:16 ET | 100 | 19.36 |
| 12:21 ET | 200 | 19.36 |
| 12:23 ET | 3190 | 19.34 |
| 12:30 ET | 200 | 19.32 |
| 12:36 ET | 100 | 19.3 |
| 12:39 ET | 100 | 19.315 |
| 12:41 ET | 100 | 19.315 |
| 12:43 ET | 100 | 19.315 |
| 12:48 ET | 100 | 19.32 |
| 12:50 ET | 300 | 19.33 |
| 12:52 ET | 2206 | 19.325 |
| 12:54 ET | 100 | 19.33 |
| 12:56 ET | 100 | 19.34 |
| 12:57 ET | 235 | 19.34 |
| 12:59 ET | 2200 | 19.34 |
| 01:03 ET | 300 | 19.34 |
| 01:06 ET | 2200 | 19.34 |
| 01:08 ET | 100 | 19.35 |
| 01:10 ET | 1696 | 19.31 |
| 01:12 ET | 200 | 19.3 |
| 01:14 ET | 200 | 19.29 |
| 01:15 ET | 489 | 19.29 |
| 01:21 ET | 100 | 19.29 |
| 01:24 ET | 785 | 19.3 |
| 01:28 ET | 707 | 19.3 |
| 01:30 ET | 100 | 19.3 |
| 01:32 ET | 1797 | 19.28 |
| 01:33 ET | 600 | 19.3 |
| 01:35 ET | 100 | 19.31 |
| 01:37 ET | 307 | 19.32 |
| 01:42 ET | 1992 | 19.33 |
| 01:44 ET | 200 | 19.32 |
| 01:50 ET | 300 | 19.33 |
| 01:51 ET | 100 | 19.35 |
| 01:53 ET | 300 | 19.35 |
| 01:55 ET | 500 | 19.34 |
| 01:57 ET | 667 | 19.3333 |
| 02:02 ET | 100 | 19.345 |
| 02:04 ET | 100 | 19.345 |
| 02:06 ET | 500 | 19.36 |
| 02:08 ET | 500 | 19.365 |
| 02:09 ET | 500 | 19.37 |
| 02:11 ET | 100 | 19.37 |
| 02:15 ET | 550 | 19.37 |
| 02:20 ET | 1002 | 19.365 |
| 02:22 ET | 300 | 19.36 |
| 02:27 ET | 300 | 19.37 |
| 02:31 ET | 600 | 19.34 |
| 02:33 ET | 972 | 19.3377 |
| 02:38 ET | 500 | 19.33 |
| 02:40 ET | 200 | 19.34 |
| 02:42 ET | 800 | 19.32 |
| 02:44 ET | 700 | 19.32 |
| 02:45 ET | 300 | 19.32 |
| 02:49 ET | 310 | 19.3133 |
| 02:54 ET | 100 | 19.31 |
| 02:56 ET | 100 | 19.31 |
| 03:02 ET | 2580 | 19.26 |
| 03:03 ET | 3103 | 19.275 |
| 03:05 ET | 100 | 19.28 |
| 03:14 ET | 439 | 19.28 |
| 03:16 ET | 100 | 19.28 |
| 03:18 ET | 100 | 19.285 |
| 03:20 ET | 300 | 19.28 |
| 03:21 ET | 100 | 19.28 |
| 03:23 ET | 100 | 19.28 |
| 03:25 ET | 100 | 19.27 |
| 03:27 ET | 100 | 19.28 |
| 03:30 ET | 2800 | 19.26 |
| 03:32 ET | 100 | 19.26 |
| 03:36 ET | 1600 | 19.275 |
| 03:38 ET | 1500 | 19.295 |
| 03:39 ET | 100 | 19.29 |
| 03:41 ET | 100 | 19.3 |
| 03:43 ET | 200 | 19.29 |
| 03:45 ET | 2214 | 19.32 |
| 03:48 ET | 800 | 19.32 |
| 03:50 ET | 899 | 19.31 |
| 03:52 ET | 2862 | 19.28 |
| 03:56 ET | 3001 | 19.27 |
| 03:57 ET | 1220 | 19.28 |
| 03:59 ET | 33096 | 19.31 |
Apr 22, 2024
SpartanNash 'Ramps Up' Plastic Bag Recycling for Earth Day, from 6:00AM ET on Monday Apr 22, 2024 by Dow Jones
6:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
SpartanNash Foundation and Special Olympics Celebrate Successful In-Store Fundraiser, from 8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Press Release: SpartanNash Welcomes John Taylor as Vice President and Associate General Counsel, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow JonesSpartanNash Welcomes John Taylor as Vice President and Associate General Counsel, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
SpartanNash Acquires Metcalfe's Market, from 8:30AM ET on Monday Apr 15, 2024 by Dow Jones
8:30AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SpartanNash Co | 665.2M | 12.9x | +9.95% |
Ingles Markets Inc | 1.4B | 7.5x | +30.21% |
Weis Markets Inc | 1.7B | 16.5x | +10.37% |
Chefs' Warehouse Inc | 1.3B | 42.2x | +4.60% |
Sendas Distribuidora SA | 3.5B | 26.1x | --- |
Village Super Market Inc | 406.8M | 8.8x | +21.10% |
Company Information
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Contact Information
- Headquarters
- 850 76TH ST SW, P O Box 8700GRAND RAPIDS, MI, United States 49518
- Phone
- 616-878-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hacker
- President, Chief Executive Officer, Director
- Tony Sarsam
- Chief Financial Officer, Executive Vice President
- Jason Monaco
- Executive Vice President, Chief Strategy and Information Officer
- Masiar Tayebi
- Executive Vice President, General Manager - Corporate Retail
- Thomas Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $665.2M |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 34.5M |
Dividend Yield | 4.51% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 0.54 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
