• LAST PRICE
    24.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.0100/ 2
  • Ask / Lots
    29.8200/ 2
  • Open / Previous Close
    24.9700 / 24.2300
  • Day Range
    Low 24.1600
    High 24.9900
  • 52 Week Range
    Low 17.2800
    High 26.3600
  • Volume
    327,253
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.98
TimeVolumeSPTN
09:32 ET167624.98
09:33 ET10024.915
09:35 ET10024.895
09:39 ET20024.77
09:42 ET20024.71
09:44 ET50424.71
09:46 ET80424.575
09:48 ET31224.56
09:50 ET10024.555
09:51 ET150024.6
09:53 ET200024.6
09:55 ET20024.575
09:57 ET30024.705
10:00 ET40024.63
10:02 ET220024.56
10:04 ET237724.56
10:06 ET40424.5708
10:08 ET141024.63
10:11 ET50024.62
10:13 ET279524.5
10:15 ET39724.58
10:20 ET106324.63
10:22 ET90024.63
10:24 ET50024.67
10:26 ET10024.65
10:31 ET60024.6501
10:33 ET40024.72
10:36 ET50024.74
10:40 ET20024.7
10:42 ET80424.75
10:44 ET149924.74
10:45 ET150024.795
10:51 ET20124.8
10:54 ET20024.81
10:58 ET112724.83
11:00 ET10024.88
11:02 ET149324.8
11:05 ET80224.8
11:07 ET60024.8
11:09 ET108024.825
11:12 ET10024.835
11:14 ET47624.86
11:16 ET30024.84
11:18 ET40024.84
11:20 ET40624.85
11:21 ET53124.84
11:23 ET40624.86
11:25 ET91724.87
11:27 ET20024.85
11:30 ET100624.835
11:32 ET10024.87
11:34 ET50024.89
11:36 ET170024.8981
11:38 ET50624.94
11:41 ET110024.91
11:43 ET50024.94
11:45 ET30624.98
11:48 ET51524.98
11:50 ET45024.99
11:54 ET95424.96
11:56 ET67924.95
11:59 ET100024.955
12:01 ET70024.97
12:03 ET130624.9802
12:06 ET68324.97
12:08 ET150224.975
12:12 ET90524.94
12:15 ET20024.92
12:17 ET542324.9
12:19 ET10024.89
12:21 ET18824.851
12:24 ET10024.84
12:28 ET137524.83
12:30 ET37524.8
12:32 ET45024.8
12:37 ET10024.8
12:39 ET60024.8
12:46 ET602924.8546
12:48 ET90024.88
12:51 ET10024.875
12:55 ET90024.865
01:00 ET27724.863
01:02 ET60024.845
01:04 ET50024.83
01:06 ET349224.785
01:08 ET120024.7552
01:09 ET836524.77
01:11 ET31024.7651
01:13 ET10024.775
01:18 ET30024.7703
01:20 ET20024.775
01:22 ET306324.83
01:26 ET20024.8
01:33 ET40024.8
01:36 ET77624.81
01:38 ET120024.8
01:40 ET10024.8
01:42 ET40024.795
01:44 ET10024.795
01:45 ET192024.81
01:47 ET40024.84
01:49 ET60624.85
01:54 ET77124.86
01:56 ET41724.85
01:58 ET50024.8
02:00 ET20024.79
02:02 ET70024.7917
02:03 ET40024.8
02:09 ET110024.795
02:12 ET40024.82
02:14 ET188324.79
02:16 ET379624.81
02:18 ET180024.805
02:20 ET50024.8
02:21 ET30024.795
02:23 ET42124.8
02:25 ET35024.8
02:27 ET31024.8
02:32 ET160024.785
02:34 ET120024.77
02:36 ET52024.77
02:38 ET20024.73
02:41 ET50024.71
02:50 ET86424.69
02:56 ET70024.69
02:57 ET20024.675
03:01 ET30024.675
03:03 ET334024.665
03:06 ET146124.66
03:08 ET909924.664
03:10 ET190024.66
03:12 ET50024.66
03:14 ET70024.655
03:15 ET70024.62
03:17 ET50024.59
03:19 ET90024.52
03:21 ET125624.54
03:24 ET247524.44
03:26 ET329324.365
03:28 ET374224.4
03:30 ET50024.39
03:32 ET20024.36
03:33 ET221424.2601
03:35 ET350024.305
03:37 ET340024.3
03:39 ET273024.3
03:42 ET680024.33
03:44 ET85024.32
03:46 ET528324.33
03:48 ET368424.32
03:50 ET15024.315
03:51 ET246324.31
03:53 ET645224.31
03:55 ET488624.2
03:57 ET660224.21
04:00 ET1127724.23
Data delayed at least 15 minutes.

Jan 18, 2022

9:36AM ET on Tuesday Jan 18, 2022 by Business Wire

Jan 10, 2022

8:30AM ET on Monday Jan 10, 2022 by Business Wire

Jan 3, 2022

5:14PM ET on Monday Jan 03, 2022 by Business Wire

4:05PM ET on Monday Jan 03, 2022 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPTN
SpartanNash Co
870.9M
13.7x
+4.80%
United StatesIMKTA
Ingles Markets Inc
1.4B
6.0x
+36.62%
United StatesSFM
Sprouts Farmers Market Inc
3.2B
12.1x
+24.06%
United StatesWMK
Weis Markets Inc
1.6B
15.4x
+14.92%
United StatesVLGEA
Village Super Market Inc
315.3M
15.7x
-9.88%
United StatesGO
Grocery Outlet Holding Corp
2.4B
31.2x
---
As of 2022-01-21

Company Information

SpartanNash Company is a multi-regional grocery distributor and grocery retailer. The Company's core business includes distributing grocery products to a diverse group of independent and chain retailers, its corporate owned retail stores, military commissaries, and exchanges in the United States, and operating a premier fresh produce distribution network. The Company operates through three segments: Food Distribution, Retail and Military. Its Food Distribution segment provides a wide variety of branded and private brand grocery products and perishable food products to independent grocers, national retailers, food service distributors, and other customers. Its Retail segment operates 148 corporate owned retail stores. Its Military segment contracts with manufacturers to distribute a wide variety of grocery products primarily to military commissaries and exchanges located in the United States, the District of Columbia, Europe, Cuba, Puerto Rico, Honduras, Iraq, Kuwait, and Bahrain.

Contact Information

Headquarters
850 76th St SW PO Box 8700GRAND RAPIDS, MI, United States 49518-8700
Phone
616-878-2000
Fax
---

Executives

Chairman of the Board
Douglas Hacker
President, Chief Executive Officer, Director
Tony Sarsam
Chief Financial Officer, Executive Vice President
Jason Monaco
Executive Vice President, Chief Human Resource Officer, Corporate Affairs and Communications Officer
Yvonne Trupiano
Executive Vice President, Chief Merchandising and Marketing Officer
Lori Raya

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$870.9M
Revenue (TTM)
$9.1B
Shares Outstanding
35.9M
Dividend Yield
3.30%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
12-09-21
Pay Date
12-30-21
Beta
0.74
EPS
$1.77
Book Value
$20.50
P/E Ratio
13.7x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
5.6x
Operating Margin
1.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.