SpartanNash CoNASDAQ:SPTN
- LAST PRICE18.5800
- TODAY'S CHANGE (%)0.4100 (2.2565%)
- Bid / Lots17.8000/ 2
- Ask / Lots18.6400/ 20
- Open / Previous Close18.1500 / 18.1700
- Day Range
- 52 Week Range
- Volume206,978
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPTN |
|---|---|---|
| 09:32 ET | 5407 | 18.15 |
| 09:37 ET | 300 | 18.15 |
| 09:46 ET | 368 | 18.14 |
| 09:48 ET | 200 | 18.09 |
| 09:53 ET | 704 | 18.13 |
| 09:55 ET | 100 | 18.19 |
| 09:57 ET | 100 | 18.21 |
| 10:00 ET | 100 | 18.21 |
| 10:02 ET | 300 | 18.21 |
| 10:09 ET | 200 | 18.22 |
| 10:11 ET | 100 | 18.22 |
| 10:13 ET | 100 | 18.25 |
| 10:15 ET | 982 | 18.25 |
| 10:20 ET | 800 | 18.21 |
| 10:26 ET | 200 | 18.215 |
| 10:29 ET | 100 | 18.215 |
| 10:33 ET | 354 | 18.24 |
| 10:38 ET | 100 | 18.31 |
| 10:40 ET | 308 | 18.355 |
| 10:45 ET | 1200 | 18.28 |
| 10:49 ET | 100 | 18.3 |
| 10:51 ET | 300 | 18.3 |
| 10:58 ET | 100 | 18.315 |
| 11:03 ET | 200 | 18.3 |
| 11:14 ET | 100 | 18.27 |
| 11:21 ET | 400 | 18.27 |
| 11:25 ET | 525 | 18.28 |
| 11:30 ET | 370 | 18.27 |
| 11:36 ET | 365 | 18.245 |
| 11:38 ET | 100 | 18.27 |
| 11:48 ET | 200 | 18.24 |
| 11:50 ET | 754 | 18.27 |
| 11:54 ET | 100 | 18.28 |
| 11:57 ET | 350 | 18.279 |
| 12:03 ET | 200 | 18.275 |
| 12:08 ET | 277 | 18.283 |
| 12:12 ET | 100 | 18.28 |
| 12:17 ET | 109 | 18.2885 |
| 12:21 ET | 200 | 18.29 |
| 12:26 ET | 399 | 18.3 |
| 12:28 ET | 100 | 18.28 |
| 12:30 ET | 644 | 18.31 |
| 12:32 ET | 486 | 18.315 |
| 12:35 ET | 800 | 18.295 |
| 12:48 ET | 200 | 18.2857 |
| 12:51 ET | 1000 | 18.26 |
| 01:04 ET | 1894 | 18.2305 |
| 01:06 ET | 300 | 18.25 |
| 01:09 ET | 349 | 18.255 |
| 01:31 ET | 700 | 18.26 |
| 01:33 ET | 337 | 18.25 |
| 01:38 ET | 647 | 18.25 |
| 01:44 ET | 2925 | 18.3 |
| 01:45 ET | 800 | 18.32 |
| 01:47 ET | 1796 | 18.32 |
| 01:49 ET | 396 | 18.32 |
| 01:51 ET | 233 | 18.34 |
| 01:56 ET | 1329 | 18.41 |
| 01:58 ET | 1518 | 18.39 |
| 02:02 ET | 1033 | 18.39 |
| 02:03 ET | 100 | 18.39 |
| 02:05 ET | 1263 | 18.3955 |
| 02:07 ET | 407 | 18.41 |
| 02:09 ET | 100 | 18.39 |
| 02:12 ET | 368 | 18.39 |
| 02:14 ET | 100 | 18.38 |
| 02:16 ET | 100 | 18.39 |
| 02:20 ET | 100 | 18.39 |
| 02:25 ET | 1665 | 18.33 |
| 02:27 ET | 507 | 18.33 |
| 02:30 ET | 100 | 18.325 |
| 02:32 ET | 1728 | 18.325 |
| 02:34 ET | 979 | 18.3225 |
| 02:36 ET | 2019 | 18.33 |
| 02:38 ET | 1782 | 18.395 |
| 02:41 ET | 900 | 18.43 |
| 02:43 ET | 445 | 18.45 |
| 02:45 ET | 300 | 18.455 |
| 02:48 ET | 525 | 18.47 |
| 02:50 ET | 1389 | 18.48 |
| 02:52 ET | 700 | 18.486 |
| 02:54 ET | 282 | 18.49 |
| 02:56 ET | 200 | 18.5 |
| 02:57 ET | 1316 | 18.5065 |
| 02:59 ET | 6958 | 18.53 |
| 03:01 ET | 244 | 18.53 |
| 03:03 ET | 963 | 18.53 |
| 03:06 ET | 400 | 18.54 |
| 03:10 ET | 532 | 18.54 |
| 03:14 ET | 100 | 18.54 |
| 03:15 ET | 1539 | 18.54 |
| 03:17 ET | 200 | 18.55 |
| 03:19 ET | 200 | 18.545 |
| 03:21 ET | 782 | 18.55 |
| 03:26 ET | 200 | 18.56 |
| 03:28 ET | 1016 | 18.57 |
| 03:30 ET | 1100 | 18.576815 |
| 03:32 ET | 2900 | 18.57 |
| 03:33 ET | 1100 | 18.57 |
| 03:35 ET | 700 | 18.565 |
| 03:37 ET | 1921 | 18.55 |
| 03:42 ET | 1229 | 18.58 |
| 03:44 ET | 3317 | 18.58 |
| 03:46 ET | 1545 | 18.57 |
| 03:48 ET | 700 | 18.585 |
| 03:50 ET | 400 | 18.58 |
| 03:51 ET | 1115 | 18.59 |
| 03:53 ET | 2273 | 18.61 |
| 03:55 ET | 3966 | 18.6225 |
| 03:57 ET | 4864 | 18.605 |
| 04:00 ET | 55420 | 18.58 |
Nov 7, 2024
DJ SpartanNash Down Over 10%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:46PM ET on Thursday Nov 07, 2024 by Dow Jones
12:46PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ SpartanNash 3Q EPS 32c >SPTN, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesSpartanNash Announces Third Quarter Fiscal 2024 Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Press Release: SpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow JonesSpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SpartanNash Co | 627.2M | 14.0x | +9.95% |
Ingles Markets Inc | 1.3B | 8.4x | +30.21% |
Weis Markets Inc | 1.9B | 19.9x | +10.37% |
Grocery Outlet Holding Corp | 1.8B | 36.4x | +33.59% |
Chefs' Warehouse Inc | 1.7B | 43.1x | +4.60% |
Amcon Distributing Co | 78.1M | 16.9x | +8.71% |
Company Information
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Contact Information
- Headquarters
- 850 76TH ST SW, P O Box 8700GRAND RAPIDS, MI, United States 49518
- Phone
- 616-878-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hacker
- President, Chief Executive Officer, Director
- Tony Sarsam
- Chief Financial Officer, Executive Vice President
- Jason Monaco
- Executive Vice President, Chief Strategy and Information Officer
- Masiar Tayebi
- Executive Vice President, General Manager - Corporate Retail
- Thomas Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $627.2M |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.8M |
Dividend Yield | 4.68% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.37 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
