Sportsmans Warehouse Holdings IncNASDAQ:SPWH
- LAST PRICE3.0800
- TODAY'S CHANGE (%)-0.1300 (-4.0498%)
- Bid / Lots3.0800/ 50
- Ask / Lots3.2700/ 9
- Open / Previous Close3.1900 / 3.2100
- Day Range
- 52 Week Range
- Volume472,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPWH |
|---|---|---|
| 09:32 ET | 5329 | 3.19 |
| 09:34 ET | 7562 | 3.22 |
| 09:36 ET | 658 | 3.22 |
| 09:38 ET | 100 | 3.22 |
| 09:39 ET | 3800 | 3.23 |
| 09:41 ET | 7415 | 3.2185 |
| 09:43 ET | 2905 | 3.2 |
| 09:45 ET | 1300 | 3.16 |
| 09:48 ET | 1200 | 3.147 |
| 09:50 ET | 1200 | 3.14 |
| 09:52 ET | 2400 | 3.165 |
| 09:54 ET | 4756 | 3.155 |
| 09:57 ET | 3300 | 3.175 |
| 09:59 ET | 2970 | 3.18 |
| 10:01 ET | 600 | 3.1899 |
| 10:03 ET | 1199 | 3.2 |
| 10:06 ET | 1705 | 3.195 |
| 10:08 ET | 100 | 3.2 |
| 10:12 ET | 100 | 3.195 |
| 10:15 ET | 3600 | 3.185 |
| 10:17 ET | 3855 | 3.178 |
| 10:19 ET | 1500 | 3.205 |
| 10:21 ET | 14585 | 3.205 |
| 10:24 ET | 829 | 3.22 |
| 10:26 ET | 300 | 3.225 |
| 10:30 ET | 200 | 3.235 |
| 10:32 ET | 870 | 3.235 |
| 10:33 ET | 1600 | 3.235 |
| 10:35 ET | 3663 | 3.225 |
| 10:37 ET | 2370 | 3.205 |
| 10:39 ET | 1300 | 3.22 |
| 10:48 ET | 13724 | 3.245 |
| 10:50 ET | 2189 | 3.255 |
| 10:51 ET | 5534 | 3.245 |
| 10:53 ET | 200 | 3.245 |
| 10:55 ET | 1799 | 3.24 |
| 10:57 ET | 4382 | 3.21 |
| 11:00 ET | 990 | 3.21 |
| 11:02 ET | 3864 | 3.2 |
| 11:04 ET | 3256 | 3.215 |
| 11:06 ET | 100 | 3.215 |
| 11:08 ET | 623 | 3.21 |
| 11:11 ET | 100 | 3.21 |
| 11:13 ET | 200 | 3.21 |
| 11:18 ET | 970 | 3.21 |
| 11:22 ET | 3612 | 3.2 |
| 11:24 ET | 900 | 3.19 |
| 11:26 ET | 3100 | 3.19 |
| 11:29 ET | 191 | 3.175 |
| 11:33 ET | 1561 | 3.18 |
| 11:36 ET | 200 | 3.165 |
| 11:38 ET | 1100 | 3.17 |
| 11:40 ET | 916 | 3.17 |
| 11:42 ET | 800 | 3.165 |
| 11:44 ET | 1277 | 3.1699 |
| 11:45 ET | 100 | 3.165 |
| 11:49 ET | 700 | 3.17 |
| 11:51 ET | 1696 | 3.187 |
| 11:54 ET | 5446 | 3.18 |
| 11:56 ET | 100 | 3.18 |
| 12:03 ET | 3869 | 3.17 |
| 12:09 ET | 2518 | 3.18 |
| 12:12 ET | 2000 | 3.18 |
| 12:16 ET | 200 | 3.18 |
| 12:18 ET | 100 | 3.175 |
| 12:23 ET | 100 | 3.175 |
| 12:32 ET | 3605 | 3.17 |
| 12:34 ET | 900 | 3.17 |
| 12:36 ET | 100 | 3.17 |
| 12:38 ET | 3100 | 3.165 |
| 12:39 ET | 3600 | 3.17 |
| 12:43 ET | 1000 | 3.165 |
| 12:48 ET | 2063 | 3.155 |
| 12:50 ET | 500 | 3.155 |
| 12:57 ET | 100 | 3.16 |
| 01:01 ET | 2385 | 3.145 |
| 01:03 ET | 300 | 3.145 |
| 01:06 ET | 4252 | 3.145 |
| 01:08 ET | 100 | 3.155 |
| 01:10 ET | 600 | 3.16 |
| 01:12 ET | 350 | 3.1692 |
| 01:14 ET | 100 | 3.17 |
| 01:17 ET | 100 | 3.17 |
| 01:28 ET | 1100 | 3.165 |
| 01:30 ET | 300 | 3.165 |
| 01:32 ET | 908 | 3.16 |
| 01:35 ET | 100 | 3.16 |
| 01:37 ET | 1600 | 3.16 |
| 01:39 ET | 100 | 3.155 |
| 01:42 ET | 100 | 3.16 |
| 01:44 ET | 100 | 3.16 |
| 01:48 ET | 100 | 3.16 |
| 01:50 ET | 600 | 3.1574 |
| 01:51 ET | 2877 | 3.145 |
| 01:53 ET | 200 | 3.15 |
| 01:57 ET | 1745 | 3.135 |
| 02:02 ET | 1801 | 3.125 |
| 02:04 ET | 288 | 3.125 |
| 02:06 ET | 5408 | 3.115 |
| 02:08 ET | 5652 | 3.14 |
| 02:09 ET | 11511 | 3.15 |
| 02:11 ET | 476 | 3.15 |
| 02:13 ET | 1293 | 3.16 |
| 02:15 ET | 100 | 3.155 |
| 02:18 ET | 400 | 3.155 |
| 02:20 ET | 100 | 3.155 |
| 02:22 ET | 9126 | 3.155 |
| 02:24 ET | 200 | 3.155 |
| 02:27 ET | 1300 | 3.15 |
| 02:29 ET | 3990 | 3.15 |
| 02:31 ET | 1600 | 3.145 |
| 02:33 ET | 100 | 3.145 |
| 02:36 ET | 100 | 3.145 |
| 02:38 ET | 200 | 3.15 |
| 02:40 ET | 100 | 3.15 |
| 02:42 ET | 100 | 3.145 |
| 02:44 ET | 300 | 3.15 |
| 02:45 ET | 830 | 3.16 |
| 02:47 ET | 230 | 3.154 |
| 02:49 ET | 100 | 3.16 |
| 02:51 ET | 2124 | 3.155 |
| 02:54 ET | 1200 | 3.1501 |
| 02:56 ET | 400 | 3.155 |
| 02:58 ET | 1013 | 3.155 |
| 03:00 ET | 100 | 3.1525 |
| 03:02 ET | 1003 | 3.155 |
| 03:03 ET | 1500 | 3.155 |
| 03:07 ET | 200 | 3.155 |
| 03:09 ET | 900 | 3.155 |
| 03:12 ET | 300 | 3.155 |
| 03:14 ET | 4861 | 3.14 |
| 03:18 ET | 3090 | 3.115 |
| 03:20 ET | 6330 | 3.115 |
| 03:21 ET | 14874 | 3.105 |
| 03:23 ET | 4046 | 3.105 |
| 03:25 ET | 500 | 3.105 |
| 03:27 ET | 300 | 3.105 |
| 03:30 ET | 7493 | 3.1 |
| 03:32 ET | 4645 | 3.105 |
| 03:34 ET | 200 | 3.1 |
| 03:36 ET | 300 | 3.1 |
| 03:38 ET | 2184 | 3.09 |
| 03:39 ET | 8247 | 3.115 |
| 03:41 ET | 618 | 3.115 |
| 03:43 ET | 700 | 3.115 |
| 03:45 ET | 2640 | 3.105 |
| 03:48 ET | 880 | 3.105 |
| 03:50 ET | 6376 | 3.095 |
| 03:52 ET | 8182 | 3.095 |
| 03:54 ET | 2017 | 3.09 |
| 03:56 ET | 2938 | 3.085 |
| 03:57 ET | 6813 | 3.085 |
| 03:59 ET | 27875 | 3.08 |
Jun 5, 2024
DJ Sportsman's Warehouse Is Maintained at Hold by Craig-Hallum, from 11:42AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:42AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Sportsman's Warehouse Price Target Cut to $5.00/Share From $6.00 by Lake Street, from 11:36AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:36AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Sportsman's Warehouse Is Maintained at Buy by Roth MKM, from 10:47AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:47AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Sportsman's Warehouse Shares Drop 11% After Lower 1Q Results, from 4:58PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:58PM ET on Tuesday Jun 04, 2024 by Dow JonesSportsman's Warehouse Holdings, Inc. Announces First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sportsmans Warehouse Holdings Inc | 143.7M | -3.7x | --- |
RumbleOn Inc | 193.9M | -0.6x | --- |
SIGNA Sports United NV | 38.8K | 0.0x | --- |
America's CAR-MART Inc | 389.1M | -12.9x | -4.03% |
Barnes & Noble Education Inc | 22.1M | -0.2x | --- |
Natural Grocers by Vitamin Cottage Inc | 492.1M | 16.7x | +22.23% |
Company Information
Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. The Company has an outdoor specialty store base in the Western United States and Alaska. The Company’s stores are organized into six departments, which include camping; apparel; fishing; footwear; hunting and shooting, and optics, electronics, accessories, and other. Its camping department offers backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents and tools. Its apparel departments offer camouflage, jackets, hats, outerwear, sportswear, technical gear and work wear. The fishing departments offer bait, electronics, fishing rods, flotation items, fly fishing, lines, lures, reels, tackle and small boats. The footwear departments offer hiking boots, socks, sport sandals, technical footwear, trail shoes, casual shoes, waders and work boots. Optics, electronics, accessories, and other departments offer gift items, knives, lighting, optics, two-way radios, and more.
Contact Information
- Headquarters
- 1475 West 9000 South, Suite AWEST JORDAN, UT, United States 84088
- Phone
- 801-566-6681
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Mcbee
- President, Chief Executive Officer, Director
- Paul Stone
- Chief Financial Officer, Secretary
- Jeff White
- Chief Human Resource Officer
- Krischelle Tennessen
- Chief Information Officer
- Michael Simpson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.5M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 37.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-0.84 |
Book Value | $7.05 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | -2.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
